38,442.00 | -338.14 | 153.65 | -0.52 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.34% | 0.99% | -0.12% |
52週高値 | 773 | 52週安値 | 269 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 387 | 316 | 346 | -31 | -8.2 | 734,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 1,088 | 716 | 947 | +127 | +15.5 | 6,452,300 | |
886 | 888 | 816 | 820 | -60 | -6.8 | 245,400 | |
923 | 923 | 861 | 880 | -43 | -4.7 | 257,200 | |
1,047 | 1,066 | 901 | 923 | -113 | -10.9 | 395,000 | |
1,009 | 1,178 | 1,003 | 1,036 | +23 | +2.3 | 713,500 | |
900 | 1,064 | 892 | 1,013 | +107 | +11.8 | 683,300 | |
1,020 | 1,050 | 880 | 906 | -109 | -10.7 | 602,000 | |
976 | 1,234 | 957 | 1,015 | +58 | +6.1 | 1,169,100 | |
957 | 972 | 845 | 957 | +5 | +0.5 | 568,400 | |
995 | 995 | 902 | 952 | +17 | +1.8 | 280,800 | |
725 | 1,038 | 686 | 935 | +225 | +31.7 | 565,600 | |
1,057 | 1,115 | 606 | 710 | -361 | -33.7 | 827,600 | |
924 | 1,200 | 875 | 1,071 | +128 | +13.6 | 1,760,200 | |
1,411 | 1,422 | 900 | 943 | -469 | -33.2 | 1,490,500 | |
1,771 | 1,797 | 1,405 | 1,412 | -358 | -20.2 | 556,900 | |
1,915 | 2,005 | 1,687 | 1,770 | -162 | -8.4 | 402,900 | |
1,662 | 2,010 | 1,501 | 1,932 | +337 | +21.1 | 688,600 | |
1,751 | 1,999 | 1,555 | 1,595 | -154 | -8.8 | 1,216,900 | |
2,008 | 2,189 | 1,738 | 1,749 | -266 | -13.2 | 638,600 | |
2,255 | 2,311 | 2,000 | 2,015 | -229 | -10.2 | 631,300 | |
2,490 | 2,630 | 2,158 | 2,244 | -223 | -9.0 | 818,900 | |
2,613 | 2,659 | 2,395 | 2,467 | -145 | -5.6 | 408,300 | |
2,656 | 2,891 | 2,566 | 2,612 | -41 | -1.5 | 748,000 | |
2,851 | 2,863 | 2,408 | 2,653 | -201 | -7.0 | 1,373,000 | |
3,420 | 3,445 | 2,822 | 2,854 | -556 | -16.3 | 1,049,700 | |
3,010 | 3,740 | 3,010 | 3,410 | +400 | +13.3 | 2,691,900 | |
2,680 | 3,045 | 2,380 | 3,010 | +353 | +13.3 | 1,742,300 | |
4,170 | 4,170 | 2,621 | 2,657 | -1,523 | -36.4 | 2,801,300 | |
4,070 | 4,440 | 4,070 | 4,180 | +90 | +2.2 | 735,400 | |
5,070 | 5,240 | 4,060 | 4,090 | -990 | -19.5 | 1,634,200 |