![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,882 | 2,651 | 2,847 | +177 | +6.6 | 268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,645 | 1,426 | 1,584 | +130 | +8.9 | 791,000 | |
1,304 | 1,580 | 1,187 | 1,454 | +150 | +11.5 | 1,180,300 | |
1,056 | 1,307 | 1,045 | 1,304 | +256 | +24.4 | 769,800 | |
1,000 | 1,088 | 986 | 1,048 | +48 | +4.8 | 1,107,600 | |
1,072 | 1,075 | 957 | 1,000 | -72 | -6.7 | 689,800 | |
1,054 | 1,114 | 989 | 1,072 | +17 | +1.6 | 477,800 | |
1,201 | 1,210 | 1,003 | 1,055 | -148 | -12.3 | 693,500 | |
1,154 | 1,238 | 1,128 | 1,203 | +28 | +2.4 | 572,000 | |
1,176 | 1,297 | 1,051 | 1,175 | +16 | +1.4 | 892,400 | |
1,150 | 1,264 | 1,115 | 1,159 | +4 | +0.3 | 1,072,300 | |
1,584 | 1,596 | 1,113 | 1,155 | -373 | -24.4 | 688,300 | |
1,873 | 1,895 | 1,387 | 1,528 | -371 | -19.5 | 488,800 | |
2,060 | 2,061 | 1,853 | 1,899 | -167 | -8.1 | 345,000 | |
1,938 | 2,154 | 1,905 | 2,066 | +96 | +4.9 | 335,300 | |
1,919 | 2,075 | 1,901 | 1,970 | +80 | +4.2 | 404,300 | |
1,889 | 2,030 | 1,687 | 1,890 | -6 | -0.3 | 373,500 | |
1,868 | 2,114 | 1,686 | 1,896 | +28 | +1.5 | 430,300 | |
2,006 | 2,079 | 1,820 | 1,868 | -118 | -5.9 | 417,400 | |
1,989 | 2,080 | 1,930 | 1,986 | 0 | 0.0 | 597,300 | |
1,810 | 1,986 | 1,747 | 1,986 | +167 | +9.2 | 525,100 | |
1,778 | 1,880 | 1,695 | 1,819 | +25 | +1.4 | 513,800 | |
1,851 | 1,866 | 1,737 | 1,794 | -60 | -3.2 | 888,200 | |
1,958 | 1,999 | 1,801 | 1,854 | -104 | -5.3 | 711,800 | |
1,813 | 1,979 | 1,715 | 1,958 | +145 | +8.0 | 562,800 | |
1,633 | 1,834 | 1,631 | 1,813 | +176 | +10.8 | 829,500 | |
1,486 | 1,639 | 1,428 | 1,637 | +169 | +11.5 | 641,400 | |
1,504 | 1,516 | 1,292 | 1,468 | -29 | -1.9 | 752,400 | |
1,500 | 1,578 | 1,481 | 1,497 | -2 | -0.1 | 621,000 | |
1,550 | 1,620 | 1,472 | 1,499 | -83 | -5.2 | 642,600 | |
1,567 | 1,644 | 1,554 | 1,582 | +7 | +0.4 | 600,400 |