52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,093 | 1,047 | 1,076 | +3 | +0.3 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,715 | 2,390 | 2,485 | -180 | -6.8 | 450,400 | |
2,775 | 2,790 | 2,295 | 2,665 | -150 | -5.3 | 821,600 | |
3,505 | 3,505 | 2,350 | 2,815 | -645 | -18.6 | 2,960,800 | |
3,560 | 3,620 | 3,060 | 3,460 | -105 | -2.9 | 601,800 | |
3,085 | 3,820 | 3,040 | 3,565 | +580 | +19.4 | 1,783,000 | |
3,290 | 3,590 | 2,455 | 2,985 | -265 | -8.2 | 1,896,400 | |
4,175 | 4,175 | 3,035 | 3,250 | -840 | -20.5 | 1,046,400 | |
4,105 | 4,180 | 3,660 | 4,090 | +85 | +2.1 | 862,000 | |
4,145 | 4,195 | 3,900 | 4,005 | -90 | -2.2 | 561,000 | |
3,665 | 4,180 | 3,400 | 4,095 | +435 | +11.9 | 802,400 | |
4,175 | 4,485 | 3,220 | 3,660 | -415 | -10.2 | 1,290,600 | |
3,170 | 4,225 | 3,110 | 4,075 | +915 | +29.0 | 1,357,200 | |
3,000 | 3,475 | 2,900 | 3,160 | +150 | +5.0 | 1,304,800 | |
2,330 | 3,100 | 2,310 | 3,010 | +665 | +28.4 | 1,591,600 | |
2,205 | 2,390 | 2,195 | 2,345 | +125 | +5.6 | 1,144,800 | |
2,375 | 2,375 | 2,195 | 2,220 | -150 | -6.3 | 960,600 | |
2,205 | 2,465 | 2,100 | 2,370 | +155 | +7.0 | 908,400 | |
2,235 | 2,390 | 2,150 | 2,215 | +20 | +0.9 | 946,800 | |
2,105 | 2,275 | 2,055 | 2,195 | +95 | +4.5 | 508,600 | |
2,300 | 2,350 | 2,045 | 2,100 | -125 | -5.6 | 652,800 | |
2,390 | 2,475 | 2,000 | 2,225 | -155 | -6.5 | 943,200 | |
2,210 | 2,625 | 2,200 | 2,380 | +135 | +6.0 | 2,902,000 | |
2,095 | 2,315 | 1,975 | 2,245 | +175 | +8.5 | 3,276,800 | |
1,465 | 2,175 | 1,455 | 2,070 | +605 | +41.3 | 2,509,000 | |
1,435 | 1,510 | 1,355 | 1,465 | +25 | +1.7 | 835,000 | |
1,620 | 1,725 | 1,435 | 1,440 | -180 | -11.1 | 636,600 | |
1,420 | 1,655 | 1,405 | 1,620 | +200 | +14.1 | 891,800 | |
1,490 | 1,640 | 1,410 | 1,420 | -50 | -3.4 | 772,200 | |
1,575 | 1,580 | 1,460 | 1,470 | -115 | -7.3 | 320,400 | |
1,780 | 1,850 | 1,540 | 1,585 | -210 | -11.7 | 638,000 |