![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 106 | 94 | 100 | +4 | +4.2 | 2,791,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 740 | 450 | 710 | +200 | +39.2 | 2,402,300 | |
530 | 560 | 410 | 510 | -10 | -1.9 | 614,500 | |
510 | 670 | 490 | 520 | +20 | +4.0 | 2,373,400 | |
420 | 520 | 400 | 500 | +80 | +19.0 | 1,859,500 | |
390 | 420 | 360 | 420 | +40 | +10.5 | 409,400 | |
390 | 450 | 380 | 380 | 0 | 0.0 | 443,100 | |
430 | 440 | 300 | 380 | -70 | -15.6 | 1,110,000 | |
500 | 590 | 430 | 450 | -40 | -8.2 | 1,581,500 | |
380 | 610 | 330 | 490 | +120 | +32.4 | 2,790,900 | |
440 | 490 | 290 | 370 | -70 | -15.9 | 3,604,600 | |
550 | 550 | 430 | 440 | -110 | -20.0 | 2,755,400 | |
860 | 900 | 450 | 550 | -270 | -32.9 | 4,043,100 | |
910 | 1,490 | 820 | 820 | -110 | -11.8 | 3,385,700 | |
780 | 1,120 | 740 | 930 | +150 | +19.2 | 920,300 | |
730 | 950 | 710 | 780 | +30 | +4.0 | 309,400 | |
920 | 950 | 700 | 750 | -140 | -15.7 | 256,200 | |
1,240 | 1,410 | 880 | 890 | -300 | -25.2 | 562,100 | |
1,120 | 1,210 | 880 | 1,190 | +60 | +5.3 | 480,700 | |
900 | 1,300 | 800 | 1,130 | +230 | +25.6 | 349,400 | |
1,290 | 1,290 | 820 | 900 | -420 | -31.8 | 134,300 | |
1,510 | 1,690 | 1,130 | 1,320 | -250 | -15.9 | 244,900 | |
1,050 | 1,730 | 980 | 1,570 | +520 | +49.5 | 135,000 | |
1,030 | 1,200 | 1,000 | 1,050 | 0 | 0.0 | 15,300 | |
1,300 | 1,300 | 1,010 | 1,050 | -210 | -16.7 | 27,600 | |
1,430 | 1,520 | 1,250 | 1,260 | -170 | -11.9 | 32,800 | |
1,450 | 1,610 | 1,400 | 1,430 | -20 | -1.4 | 44,600 | |
1,530 | 1,640 | 1,410 | 1,450 | -70 | -4.6 | 21,700 | |
1,400 | 1,930 | 1,400 | 1,520 | +130 | +9.4 | 57,900 | |
1,380 | 1,490 | 1,250 | 1,390 | +30 | +2.2 | 21,500 | |
1,570 | 1,690 | 1,300 | 1,360 | -160 | -10.5 | 23,100 |