![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 106 | 94 | 100 | +4 | +4.2 | 2,791,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 88 | 53 | 71 | +23 | +47.9 | 34,272,900 | |
38 | 50 | 37 | 48 | +10 | +26.3 | 8,229,500 | |
33 | 46 | 33 | 38 | +4 | +11.8 | 7,483,800 | |
34 | 35 | 31 | 34 | 0 | 0.0 | 3,048,800 | |
35 | 54 | 33 | 34 | 0 | 0.0 | 17,794,000 | |
38 | 38 | 33 | 34 | -3 | -8.1 | 2,342,200 | |
39 | 41 | 33 | 37 | -3 | -7.5 | 4,548,600 | |
60 | 61 | 36 | 40 | -5 | -11.1 | 8,447,400 | |
53 | 57 | 29 | 45 | -11 | -19.6 | 10,139,900 | |
52 | 95 | 43 | 56 | +4 | +7.7 | 25,151,800 | |
65 | 71 | 47 | 52 | -18 | -25.7 | 9,703,300 | |
75 | 94 | 68 | 70 | -7 | -9.1 | 20,946,200 | |
61 | 133 | 52 | 77 | +16 | +26.2 | 32,920,800 | |
69 | 75 | 57 | 61 | -8 | -11.6 | 7,792,000 | |
102 | 102 | 64 | 69 | -30 | -30.3 | 17,139,500 | |
175 | 175 | 81 | 99 | -79 | -44.4 | 20,057,000 | |
194 | 200 | 167 | 178 | -12 | -6.3 | 2,630,100 | |
166 | 255 | 161 | 190 | +24 | +14.5 | 7,448,900 | |
151 | 169 | 138 | 166 | +14 | +9.2 | 2,135,800 | |
146 | 178 | 140 | 152 | +8 | +5.6 | 2,377,800 | |
156 | 158 | 130 | 144 | -16 | -10.0 | 2,152,800 | |
166 | 175 | 135 | 160 | -2 | -1.2 | 1,082,600 | |
180 | 181 | 154 | 162 | -14 | -8.0 | 1,683,200 | |
180 | 198 | 169 | 176 | -5 | -2.8 | 2,131,800 | |
179 | 209 | 174 | 181 | -1 | -0.5 | 4,763,200 | |
169 | 200 | 163 | 182 | +16 | +9.6 | 6,739,000 | |
182 | 208 | 151 | 166 | -18 | -9.8 | 7,237,200 | |
184 | 245 | 151 | 184 | -5 | -2.6 | 15,219,800 | |
193 | 289 | 124 | 189 | +1 | +0.5 | 22,700,300 | |
220 | 229 | 180 | 188 | -37 | -16.4 | 5,839,100 |