![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 101 | 94 | 97 | +1 | +1.0 | 1,243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 49 | 35 | 43 | +8 | +22.9 | 10,558,400 | |
32 | 43 | 31 | 35 | +3 | +9.4 | 9,795,100 | |
33 | 40 | 28 | 32 | -1 | -3.0 | 6,278,100 | |
38 | 40 | 32 | 33 | -4 | -10.8 | 3,331,800 | |
44 | 44 | 32 | 37 | -7 | -15.9 | 7,846,800 | |
50 | 55 | 43 | 44 | -5 | -10.2 | 5,903,000 | |
44 | 54 | 41 | 49 | +6 | +14.0 | 16,317,300 | |
45 | 52 | 40 | 43 | 0 | 0.0 | 10,597,700 | |
34 | 72 | 31 | 43 | +9 | +26.5 | 39,854,400 | |
36 | 47 | 20 | 34 | -2 | -5.6 | 15,404,400 | |
34 | 42 | 33 | 36 | +3 | +9.1 | 3,968,700 | |
31 | 38 | 31 | 33 | +2 | +6.5 | 1,944,600 | |
29 | 33 | 28 | 31 | +1 | +3.3 | 2,138,000 | |
29 | 33 | 27 | 30 | +1 | +3.4 | 1,337,400 | |
34 | 34 | 28 | 29 | -5 | -14.7 | 920,700 | |
32 | 43 | 31 | 34 | +3 | +9.7 | 3,147,500 | |
35 | 35 | 30 | 31 | -4 | -11.4 | 750,600 | |
36 | 37 | 31 | 35 | -2 | -5.4 | 807,100 | |
42 | 42 | 34 | 37 | -5 | -11.9 | 799,600 | |
43 | 45 | 34 | 42 | -1 | -2.3 | 2,002,500 | |
39 | 47 | 38 | 43 | +5 | +13.2 | 3,697,500 | |
33 | 42 | 32 | 38 | +5 | +15.2 | 2,742,500 | |
39 | 39 | 33 | 33 | -7 | -17.5 | 1,210,500 | |
40 | 43 | 38 | 40 | 0 | 0.0 | 1,577,800 | |
39 | 44 | 38 | 40 | +1 | +2.6 | 1,979,300 | |
39 | 49 | 37 | 39 | -1 | -2.5 | 3,005,200 | |
43 | 47 | 39 | 40 | -3 | -7.0 | 1,852,100 | |
54 | 56 | 41 | 43 | -10 | -18.9 | 2,166,100 | |
55 | 57 | 49 | 53 | -2 | -3.6 | 3,021,700 | |
69 | 76 | 45 | 55 | -16 | -22.5 | 8,772,200 |