![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 106 | 94 | 100 | +4 | +4.2 | 2,791,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 124 | 111 | 115 | -5 | -4.2 | 5,123,700 | |
125 | 142 | 116 | 120 | -5 | -4.0 | 10,874,900 | |
126 | 138 | 118 | 125 | -1 | -0.8 | 8,443,100 | |
110 | 133 | 110 | 126 | +16 | +14.5 | 12,632,500 | |
108 | 112 | 101 | 110 | +1 | +0.9 | 6,026,500 | |
97 | 134 | 94 | 109 | +8 | +7.9 | 14,719,900 | |
140 | 144 | 87 | 101 | -38 | -27.3 | 14,762,800 | |
135 | 162 | 130 | 139 | +11 | +8.6 | 24,391,200 | |
123 | 176 | 115 | 128 | +5 | +4.1 | 39,737,400 | |
126 | 132 | 113 | 123 | -4 | -3.1 | 12,971,900 | |
196 | 225 | 109 | 127 | -68 | -34.9 | 53,935,000 | |
251 | 259 | 189 | 195 | -58 | -22.9 | 17,772,400 | |
186 | 267 | 181 | 253 | +69 | +37.5 | 42,797,200 | |
191 | 203 | 174 | 184 | -7 | -3.7 | 12,894,800 | |
219 | 227 | 187 | 191 | -29 | -13.2 | 14,499,900 | |
254 | 279 | 201 | 220 | -34 | -13.4 | 46,336,500 | |
223 | 298 | 183 | 254 | +37 | +17.1 | 117,227,800 | |
126 | 241 | 124 | 217 | +93 | +75.0 | 206,940,300 | |
114 | 132 | 102 | 124 | +11 | +9.7 | 72,683,400 | |
91 | 123 | 87 | 113 | +23 | +25.6 | 52,877,400 | |
84 | 104 | 81 | 90 | +7 | +8.4 | 37,484,600 | |
73 | 93 | 66 | 83 | +11 | +15.3 | 25,184,600 | |
82 | 82 | 68 | 72 | -9 | -11.1 | 3,904,900 | |
75 | 96 | 73 | 81 | +6 | +8.0 | 20,406,700 | |
67 | 82 | 66 | 75 | +8 | +11.9 | 9,181,400 | |
66 | 68 | 65 | 67 | +1 | +1.5 | 1,039,400 | |
70 | 70 | 62 | 66 | -2 | -2.9 | 1,257,400 | |
70 | 71 | 68 | 68 | -2 | -2.9 | 2,945,600 | |
70 | 73 | 68 | 70 | 0 | 0.0 | 2,776,800 | |
69 | 73 | 68 | 70 | +2 | +2.9 | 2,261,500 |