![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 106 | 94 | 100 | +4 | +4.2 | 2,791,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,850 | 1,270 | 1,520 | +50 | +3.4 | 41,100 | |
1,670 | 1,790 | 1,470 | 1,470 | -210 | -12.5 | 17,300 | |
1,500 | 2,170 | 1,410 | 1,680 | +180 | +12.0 | 59,200 | |
1,800 | 1,900 | 1,350 | 1,500 | -250 | -14.3 | 35,400 | |
2,580 | 2,800 | 1,740 | 1,750 | -830 | -32.2 | 76,900 | |
3,000 | 3,240 | 2,160 | 2,580 | -420 | -14.0 | 85,000 | |
3,250 | 3,940 | 2,880 | 3,000 | -300 | -9.1 | 161,300 | |
4,800 | 5,050 | 3,040 | 3,300 | -1,500 | -31.2 | 211,500 | |
4,970 | 6,500 | 4,800 | 4,800 | -190 | -3.8 | 204,200 | |
5,790 | 6,750 | 4,500 | 4,990 | -860 | -14.7 | 171,100 | |
6,680 | 6,810 | 5,030 | 5,850 | -900 | -13.3 | 132,200 | |
3,410 | 7,500 | 3,400 | 6,750 | +3,400 | +101.5 | 406,200 | |
3,400 | 4,350 | 2,910 | 3,350 | -50 | -1.5 | 224,200 | |
2,690 | 4,610 | 2,690 | 3,400 | +800 | +30.8 | 159,400 | |
4,950 | 5,000 | 2,550 | 2,600 | -2,350 | -47.5 | 227,000 | |
3,500 | 7,840 | 3,500 | 4,950 | +1,450 | +41.4 | 512,400 | |
3,150 | 3,950 | 3,000 | 3,500 | +500 | +16.7 | 31,600 | |
3,800 | 3,800 | 3,000 | 3,000 | -800 | -21.1 | 14,200 | |
3,300 | 4,350 | 3,210 | 3,800 | +460 | +13.8 | 38,800 | |
3,430 | 4,600 | 3,200 | 3,340 | -80 | -2.3 | 13,500 | |
3,950 | 3,990 | 3,300 | 3,420 | -530 | -13.4 | 19,300 | |
5,260 | 5,400 | 3,900 | 3,950 | -1,250 | -24.0 | 49,500 | |
4,040 | 5,990 | 3,900 | 5,200 | +1,150 | +28.4 | 104,800 | |
3,500 | 4,680 | 3,100 | 4,050 | +600 | +17.4 | 19,000 | |
3,700 | 4,090 | 2,850 | 3,450 | -350 | -9.2 | 25,700 | |
4,350 | 5,540 | 3,500 | 3,800 | -500 | -11.6 | 37,200 | |
5,600 | 7,000 | 4,300 | 4,300 | -900 | -17.3 | 58,500 | |
6,350 | 7,100 | 4,700 | 5,200 | -1,050 | -16.8 | 62,300 | |
7,950 | 10,100 | 6,200 | 6,250 | -1,700 | -21.4 | 260,500 | |
4,780 | 13,600 | 4,520 | 7,950 | - | - | 166,400 |