38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,491 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,361 | 1,309 | 1,311 | -44 | -3.2 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 626 | 525 | 615 | +70 | +12.8 | 954,200 | |
610 | 611 | 505 | 545 | -57 | -9.5 | 1,220,400 | |
592 | 625 | 570 | 602 | +11 | +1.9 | 1,369,400 | |
565 | 642 | 485 | 591 | +31 | +5.5 | 3,244,800 | |
425 | 565 | 420 | 560 | +142 | +34.0 | 1,949,200 | |
390 | 422 | 390 | 418 | +18 | +4.5 | 407,600 | |
394 | 405 | 387 | 400 | +6 | +1.5 | 416,400 | |
394 | 402 | 368 | 394 | -1 | -0.3 | 540,800 | |
336 | 414 | 335 | 395 | +59 | +17.6 | 884,600 | |
344 | 349 | 321 | 336 | +1 | +0.3 | 495,800 | |
315 | 350 | 314 | 335 | +20 | +6.3 | 353,200 | |
305 | 329 | 299 | 315 | +15 | +5.0 | 650,200 | |
305 | 337 | 296 | 300 | 0 | 0.0 | 766,400 | |
282 | 300 | 276 | 300 | +18 | +6.4 | 163,000 | |
272 | 282 | 260 | 282 | +10 | +3.7 | 203,200 | |
278 | 285 | 270 | 272 | -5 | -1.8 | 267,800 | |
275 | 283 | 262 | 277 | +7 | +2.6 | 153,200 | |
257 | 277 | 255 | 270 | +13 | +5.1 | 226,400 | |
252 | 276 | 247 | 257 | +5 | +2.0 | 408,200 | |
290 | 291 | 238 | 252 | -38 | -13.1 | 403,400 | |
329 | 329 | 285 | 290 | -40 | -12.1 | 386,200 | |
339 | 349 | 325 | 330 | -9 | -2.7 | 426,200 | |
350 | 352 | 330 | 339 | -11 | -3.1 | 244,000 | |
353 | 370 | 350 | 350 | -1 | -0.3 | 274,000 | |
360 | 377 | 350 | 351 | -5 | -1.4 | 436,000 | |
362 | 362 | 340 | 356 | -6 | -1.7 | 584,000 | |
359 | 363 | 352 | 362 | +2 | +0.6 | 182,000 | |
350 | 378 | 330 | 360 | +5 | +1.4 | 506,000 | |
304 | 355 | 300 | 355 | +49 | +16.0 | 510,000 | |
326 | 340 | 300 | 306 | -19 | -5.8 | 586,000 |