![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,491 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,361 | 1,309 | 1,311 | -44 | -3.2 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 981 | 905 | 975 | +51 | +5.5 | 842,400 | |
910 | 924 | 872 | 924 | -1 | -0.1 | 875,000 | |
912 | 932 | 907 | 925 | 0 | 0.0 | 527,600 | |
925 | 930 | 894 | 925 | -1 | -0.1 | 286,200 | |
900 | 944 | 892 | 926 | +24 | +2.7 | 321,200 | |
917 | 948 | 858 | 902 | -12 | -1.3 | 355,800 | |
896 | 922 | 850 | 914 | +4 | +0.4 | 469,600 | |
992 | 999 | 880 | 910 | -102 | -10.1 | 621,200 | |
997 | 1,020 | 972 | 1,012 | +16 | +1.6 | 970,200 | |
1,032 | 1,032 | 954 | 996 | -16 | -1.6 | 1,556,800 | |
1,107 | 1,125 | 977 | 1,012 | -90 | -8.2 | 663,600 | |
1,085 | 1,125 | 1,025 | 1,102 | +30 | +2.8 | 758,600 | |
1,100 | 1,175 | 1,057 | 1,072 | -15 | -1.4 | 616,000 | |
1,215 | 1,247 | 1,010 | 1,087 | -113 | -9.4 | 617,400 | |
1,022 | 1,215 | 995 | 1,200 | +173 | +16.8 | 1,615,400 | |
885 | 1,050 | 880 | 1,027 | +151 | +17.2 | 2,963,400 | |
892 | 910 | 850 | 876 | -21 | -2.3 | 1,325,400 | |
850 | 945 | 841 | 897 | +47 | +5.5 | 646,200 | |
747 | 855 | 747 | 850 | +100 | +13.3 | 1,478,400 | |
807 | 810 | 750 | 750 | -55 | -6.8 | 114,600 | |
814 | 814 | 765 | 805 | -9 | -1.1 | 147,000 | |
750 | 822 | 738 | 814 | +65 | +8.7 | 349,200 | |
684 | 750 | 680 | 749 | +72 | +10.6 | 291,000 | |
711 | 711 | 660 | 677 | -35 | -4.9 | 151,200 | |
702 | 720 | 692 | 712 | 0 | 0.0 | 383,800 | |
720 | 722 | 700 | 712 | -8 | -1.1 | 193,200 | |
720 | 722 | 680 | 720 | +8 | +1.1 | 179,000 | |
705 | 722 | 695 | 712 | +7 | +1.0 | 816,800 | |
670 | 705 | 655 | 705 | +15 | +2.2 | 135,000 | |
615 | 785 | 615 | 690 | +75 | +12.2 | 966,400 |