38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 737 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 737 | 702 | 723 | -1 | -0.1 | 294,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 723 | 690 | 721 | +21 | +3.0 | 248,200 | |
745 | 764 | 650 | 700 | -65 | -8.5 | 425,000 | |
733 | 781 | 675 | 765 | +32 | +4.4 | 476,000 | |
769 | 803 | 680 | 733 | -26 | -3.4 | 593,400 | |
837 | 869 | 716 | 759 | -86 | -10.2 | 963,600 | |
850 | 890 | 835 | 845 | -2 | -0.2 | 395,800 | |
787 | 847 | 754 | 847 | +70 | +9.0 | 426,600 | |
746 | 784 | 721 | 777 | +31 | +4.2 | 396,400 | |
759 | 765 | 658 | 746 | -13 | -1.7 | 674,400 | |
856 | 861 | 583 | 759 | -89 | -10.5 | 1,113,600 | |
836 | 866 | 802 | 848 | +12 | +1.4 | 810,200 | |
813 | 839 | 771 | 836 | +36 | +4.5 | 949,600 | |
817 | 849 | 761 | 800 | -24 | -2.9 | 894,400 | |
727 | 845 | 714 | 824 | +97 | +13.3 | 784,600 | |
783 | 898 | 718 | 727 | -61 | -7.7 | 1,177,600 | |
657 | 825 | 650 | 788 | +131 | +19.9 | 747,000 | |
775 | 808 | 640 | 657 | -107 | -14.0 | 1,085,600 | |
783 | 833 | 745 | 764 | -33 | -4.1 | 702,200 | |
752 | 872 | 700 | 797 | +57 | +7.7 | 1,229,000 | |
787 | 791 | 652 | 740 | -47 | -6.0 | 1,778,000 | |
700 | 809 | 676 | 787 | +83 | +11.8 | 2,374,200 | |
744 | 946 | 667 | 704 | -60 | -7.9 | 3,566,600 | |
695 | 790 | 685 | 764 | +79 | +11.5 | 924,200 | |
640 | 733 | 635 | 685 | +55 | +8.7 | 793,400 | |
620 | 653 | 603 | 630 | +20 | +3.3 | 1,381,200 | |
740 | 740 | 550 | 610 | -126 | -17.1 | 1,136,000 | |
780 | 780 | 715 | 736 | -46 | -5.9 | 837,200 | |
775 | 783 | 686 | 782 | +3 | +0.4 | 873,400 | |
770 | 844 | 745 | 779 | +8 | +1.0 | 741,400 | |
688 | 778 | 667 | 771 | +98 | +14.6 | 963,800 |