39,829.56 | +903.93 | 143.15 | -1.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.15% | 0.62% | 2.88% |
52週高値 | 765 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 669 | 606 | 657 | -1 | -0.2 | 517,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,700 | 1,415 | 1,459 | +20 | +1.4 | 1,849,200 | |
1,525 | 1,587 | 1,329 | 1,439 | -101 | -6.6 | 1,953,800 | |
1,465 | 1,562 | 1,354 | 1,540 | +94 | +6.5 | 1,493,800 | |
1,323 | 1,480 | 1,284 | 1,446 | +125 | +9.5 | 1,135,400 | |
1,206 | 1,367 | 1,118 | 1,321 | +99 | +8.1 | 1,281,600 | |
1,300 | 1,324 | 1,177 | 1,222 | -51 | -4.0 | 1,529,400 | |
1,142 | 1,315 | 1,101 | 1,273 | +131 | +11.5 | 1,360,000 | |
984 | 1,157 | 925 | 1,142 | +154 | +15.6 | 1,584,000 | |
901 | 1,008 | 795 | 988 | +86 | +9.5 | 1,604,400 | |
871 | 1,024 | 830 | 902 | +32 | +3.7 | 2,416,200 | |
903 | 933 | 805 | 870 | -73 | -7.7 | 1,592,200 | |
1,018 | 1,022 | 873 | 943 | -70 | -6.9 | 1,007,800 | |
847 | 1,024 | 838 | 1,013 | +163 | +19.2 | 1,351,800 | |
982 | 988 | 800 | 850 | -112 | -11.6 | 1,398,800 | |
1,155 | 1,159 | 909 | 962 | -170 | -15.0 | 761,600 | |
1,155 | 1,241 | 1,082 | 1,132 | -23 | -2.0 | 915,800 | |
1,072 | 1,240 | 1,051 | 1,155 | +58 | +5.3 | 1,010,000 | |
1,030 | 1,190 | 1,029 | 1,097 | +81 | +8.0 | 1,519,000 | |
1,046 | 1,046 | 917 | 1,016 | -25 | -2.4 | 1,437,400 | |
1,190 | 1,306 | 989 | 1,041 | -148 | -12.4 | 2,240,200 | |
1,372 | 1,420 | 1,181 | 1,189 | -187 | -13.6 | 1,323,200 | |
1,374 | 1,560 | 1,301 | 1,376 | -12 | -0.9 | 1,475,400 | |
1,297 | 1,451 | 1,261 | 1,388 | +91 | +7.0 | 1,112,000 | |
1,200 | 1,302 | 1,199 | 1,297 | +83 | +6.8 | 987,800 | |
1,127 | 1,217 | 1,090 | 1,214 | +92 | +8.2 | 996,200 | |
1,124 | 1,197 | 1,060 | 1,122 | -3 | -0.3 | 1,197,000 | |
1,150 | 1,174 | 1,037 | 1,125 | -25 | -2.2 | 871,600 | |
1,225 | 1,225 | 1,053 | 1,150 | -63 | -5.2 | 891,200 | |
1,138 | 1,225 | 1,115 | 1,213 | +90 | +8.0 | 527,800 | |
1,197 | 1,197 | 1,002 | 1,123 | -73 | -6.1 | 737,000 |