米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ユーシン精機(6482)
- 時系列
ユーシン精機(6482) 月足四本値
| 52週高値 | 765 | 52週安値 | 602 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 765 | 昨年来安値 | 602 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 680 | 686 | 661 | 661 | -27 | -3.9 | 159,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,227 | 1,342 | 1,167 | 1,243 | +6 | +0.5 | 423,258 | |
| 1,276 | 1,413 | 1,148 | 1,237 | -35 | -2.8 | 478,918 | |
| 1,553 | 1,570 | 1,272 | 1,272 | -281 | -18.1 | 512,557 | |
| 1,446 | 1,594 | 1,442 | 1,553 | +140 | +9.9 | 1,844,770 | |
| 1,644 | 1,644 | 1,380 | 1,413 | -239 | -14.5 | 1,045,442 | |
| 1,330 | 1,727 | 1,322 | 1,652 | +363 | +28.2 | 1,634,229 | |
| 1,107 | 1,289 | 999 | 1,289 | +149 | +13.1 | 1,479,107 | |
| 1,260 | 1,342 | 1,119 | 1,140 | -182 | -13.8 | 543,533 | |
| 1,309 | 1,532 | 1,223 | 1,322 | +13 | +1.0 | 742,700 | |
| 1,082 | 1,342 | 1,012 | 1,309 | +229 | +21.2 | 828,126 | |
| 960 | 1,293 | 917 | 1,080 | +153 | +16.5 | 1,066,496 | |
| 1,384 | 1,491 | 894 | 927 | -465 | -33.4 | 783,840 | |
| 1,632 | 1,900 | 1,384 | 1,392 | -260 | -15.7 | 1,247,996 | |
| 1,508 | 1,706 | 1,404 | 1,652 | +140 | +9.3 | 610,084 | |
| 1,636 | 1,818 | 1,508 | 1,512 | -124 | -7.6 | 616,618 | |
| 1,516 | 1,789 | 1,458 | 1,636 | +83 | +5.3 | 1,298,574 | |
| 1,549 | 1,611 | 1,446 | 1,553 | +8 | +0.5 | 451,088 | |
| 1,521 | 1,673 | 1,145 | 1,545 | +2 | +0.1 | 1,459,699 | |
| 1,712 | 1,844 | 1,536 | 1,543 | -124 | -7.4 | 779,170 | |
| 1,727 | 1,990 | 1,600 | 1,667 | +67 | +4.2 | 433,906 | |
| 1,934 | 2,141 | 1,502 | 1,600 | -296 | -15.6 | 531,602 | |
| 2,404 | 2,513 | 1,788 | 1,896 | -470 | -19.9 | 708,095 | |
| 2,929 | 3,005 | 2,171 | 2,366 | -582 | -19.7 | 630,364 | |
| 3,117 | 3,151 | 2,779 | 2,948 | -207 | -6.6 | 457,864 | |
| 2,667 | 3,268 | 2,498 | 3,155 | +526 | +20.0 | 1,428,965 | |
| 2,926 | 2,967 | 2,370 | 2,629 | -334 | -11.3 | 751,752 | |
| 3,080 | 3,192 | 2,629 | 2,963 | -256 | -8.0 | 1,190,982 | |
| 3,050 | 3,448 | 2,854 | 3,219 | +177 | +5.8 | 1,918,510 | |
| 3,418 | 3,516 | 2,956 | 3,042 | -406 | -11.8 | 1,053,090 | |
| 3,548 | 3,688 | 2,998 | 3,448 | － | － | 1,908,395 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
