![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 626 | 584 | 614 | +11 | +1.8 | 3,170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 721 | 618 | 681 | -10 | -1.4 | 6,771,900 | |
595 | 758 | 585 | 691 | +106 | +18.1 | 11,392,500 | |
552 | 596 | 517 | 585 | +26 | +4.7 | 6,109,000 | |
570 | 606 | 541 | 559 | -9 | -1.6 | 5,838,300 | |
666 | 673 | 533 | 568 | -91 | -13.8 | 6,902,800 | |
610 | 690 | 600 | 659 | +53 | +8.7 | 5,285,800 | |
612 | 641 | 564 | 606 | -6 | -1.0 | 4,889,000 | |
653 | 719 | 600 | 612 | -35 | -5.4 | 7,883,800 | |
672 | 704 | 633 | 647 | -15 | -2.3 | 7,412,200 | |
545 | 715 | 535 | 662 | +121 | +22.4 | 13,209,600 | |
479 | 579 | 477 | 541 | +63 | +13.2 | 9,708,800 | |
390 | 499 | 376 | 478 | +92 | +23.8 | 11,735,200 | |
332 | 406 | 332 | 386 | +58 | +17.7 | 9,947,800 | |
349 | 390 | 328 | 328 | -18 | -5.2 | 9,729,800 | |
374 | 388 | 345 | 346 | -27 | -7.2 | 5,228,000 | |
360 | 426 | 354 | 373 | +10 | +2.8 | 8,135,100 | |
308 | 372 | 306 | 363 | +60 | +19.8 | 6,221,300 | |
338 | 352 | 302 | 303 | -35 | -10.4 | 5,415,700 | |
400 | 419 | 332 | 338 | -69 | -17.0 | 9,793,100 | |
374 | 444 | 355 | 407 | +30 | +8.0 | 6,065,900 | |
362 | 380 | 321 | 377 | +8 | +2.2 | 6,332,000 | |
368 | 396 | 290 | 369 | -3 | -0.8 | 13,454,000 | |
452 | 475 | 368 | 372 | -95 | -20.3 | 6,590,100 | |
510 | 515 | 452 | 467 | -53 | -10.2 | 5,451,300 | |
495 | 524 | 484 | 520 | +26 | +5.3 | 4,896,200 | |
481 | 515 | 457 | 494 | +5 | +1.0 | 10,788,500 | |
454 | 500 | 426 | 489 | +39 | +8.7 | 8,143,100 | |
420 | 491 | 406 | 450 | +25 | +5.9 | 7,625,500 | |
499 | 517 | 400 | 425 | -78 | -15.5 | 10,950,400 | |
500 | 531 | 470 | 503 | +18 | +3.7 | 8,566,800 |