52週高値 | 326.1 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306.8 | 320.0 | 295.9 | 302.7 | -11.3 | -3.6 | 84,520,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485.0 | 517.0 | 423.0 | 517.0 | +45.0 | +9.5 | 70,515,000 | |
530.0 | 553.0 | 468.0 | 472.0 | -54.0 | -10.3 | 56,155,000 | |
496.0 | 543.0 | 495.0 | 526.0 | +31.0 | +6.3 | 49,715,000 | |
508.0 | 522.0 | 469.0 | 495.0 | -23.0 | -4.4 | 41,490,000 | |
515.0 | 547.0 | 505.0 | 518.0 | +7.0 | +1.4 | 26,551,000 | |
499.0 | 525.0 | 463.0 | 511.0 | +12.0 | +2.4 | 32,893,000 | |
588.0 | 597.0 | 470.0 | 499.0 | -74.0 | -12.9 | 39,650,000 | |
555.0 | 599.0 | 542.0 | 573.0 | +19.0 | +3.4 | 40,229,000 | |
561.0 | 615.0 | 549.0 | 554.0 | -7.0 | -1.2 | 39,969,000 | |
504.0 | 600.0 | 471.0 | 561.0 | +62.0 | +12.4 | 51,496,000 | |
449.0 | 513.0 | 445.0 | 499.0 | +55.0 | +12.4 | 53,596,000 | |
436.0 | 457.0 | 419.0 | 444.0 | +11.0 | +2.5 | 33,201,000 | |
456.0 | 486.0 | 408.0 | 433.0 | -23.0 | -5.0 | 37,751,000 | |
471.0 | 477.0 | 419.0 | 456.0 | -14.0 | -3.0 | 31,370,000 | |
488.0 | 498.0 | 426.0 | 470.0 | -16.0 | -3.3 | 29,619,000 | |
423.0 | 489.0 | 423.0 | 486.0 | +55.0 | +12.8 | 27,558,000 | |
414.0 | 445.0 | 401.0 | 431.0 | +21.0 | +5.1 | 30,167,000 | |
412.0 | 415.0 | 364.0 | 410.0 | -5.0 | -1.2 | 36,307,000 | |
420.0 | 463.0 | 381.0 | 415.0 | +3.0 | +0.7 | 49,848,000 | |
430.0 | 430.0 | 332.0 | 412.0 | -28.0 | -6.4 | 45,128,000 | |
400.0 | 444.0 | 361.0 | 440.0 | +30.0 | +7.3 | 34,830,000 | |
434.0 | 448.0 | 396.0 | 410.0 | -23.0 | -5.3 | 30,933,000 | |
468.0 | 508.0 | 431.0 | 433.0 | -36.0 | -7.7 | 53,496,000 | |
481.0 | 484.0 | 402.0 | 469.0 | -18.0 | -3.7 | 70,617,000 | |
315.0 | 502.0 | 308.0 | 487.0 | +177.0 | +57.1 | 91,230,000 | |
308.0 | 345.0 | 295.0 | 310.0 | +2.0 | +0.6 | 22,996,000 | |
300.0 | 333.0 | 280.0 | 308.0 | +18.0 | +6.2 | 26,834,000 | |
255.0 | 308.0 | 239.0 | 290.0 | +42.0 | +16.9 | 31,431,000 | |
207.0 | 267.0 | 199.0 | 248.0 | +36.0 | +17.0 | 34,059,000 | |
225.0 | 226.0 | 193.0 | 212.0 | -13.0 | -5.8 | 20,990,000 |