52週高値 | 338.4 | 52週安値 | 230.1 | ||
---|---|---|---|---|---|
昨年来高値 | 338.4 | 昨年来安値 | 230.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.6 | 251.3 | 234.7 | 237.2 | -12.3 | -4.9 | 69,533,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588.0 | 631.0 | 563.0 | 621.0 | +34.0 | +5.8 | 43,158,000 | |
582.0 | 610.0 | 572.0 | 587.0 | -1.0 | -0.2 | 25,879,000 | |
561.0 | 590.0 | 534.0 | 588.0 | +17.0 | +3.0 | 32,444,000 | |
555.0 | 597.0 | 550.0 | 571.0 | +14.0 | +2.5 | 23,595,000 | |
591.0 | 621.0 | 543.0 | 557.0 | -27.0 | -4.6 | 30,681,000 | |
596.0 | 610.0 | 568.0 | 584.0 | -12.0 | -2.0 | 24,784,000 | |
579.0 | 608.0 | 549.0 | 596.0 | +17.0 | +2.9 | 40,104,000 | |
558.0 | 580.0 | 510.0 | 579.0 | +27.0 | +4.9 | 46,860,000 | |
513.0 | 559.0 | 507.0 | 552.0 | +35.0 | +6.8 | 58,053,000 | |
485.0 | 517.0 | 423.0 | 517.0 | +45.0 | +9.5 | 70,515,000 | |
530.0 | 553.0 | 468.0 | 472.0 | -54.0 | -10.3 | 56,155,000 | |
496.0 | 543.0 | 495.0 | 526.0 | +31.0 | +6.3 | 49,715,000 | |
508.0 | 522.0 | 469.0 | 495.0 | -23.0 | -4.4 | 41,490,000 | |
515.0 | 547.0 | 505.0 | 518.0 | +7.0 | +1.4 | 26,551,000 | |
499.0 | 525.0 | 463.0 | 511.0 | +12.0 | +2.4 | 32,893,000 | |
588.0 | 597.0 | 470.0 | 499.0 | -74.0 | -12.9 | 39,650,000 | |
555.0 | 599.0 | 542.0 | 573.0 | +19.0 | +3.4 | 40,229,000 | |
561.0 | 615.0 | 549.0 | 554.0 | -7.0 | -1.2 | 39,969,000 | |
504.0 | 600.0 | 471.0 | 561.0 | +62.0 | +12.4 | 51,496,000 | |
449.0 | 513.0 | 445.0 | 499.0 | +55.0 | +12.4 | 53,596,000 | |
436.0 | 457.0 | 419.0 | 444.0 | +11.0 | +2.5 | 33,201,000 | |
456.0 | 486.0 | 408.0 | 433.0 | -23.0 | -5.0 | 37,751,000 | |
471.0 | 477.0 | 419.0 | 456.0 | -14.0 | -3.0 | 31,370,000 | |
488.0 | 498.0 | 426.0 | 470.0 | -16.0 | -3.3 | 29,619,000 | |
423.0 | 489.0 | 423.0 | 486.0 | +55.0 | +12.8 | 27,558,000 | |
414.0 | 445.0 | 401.0 | 431.0 | +21.0 | +5.1 | 30,167,000 | |
412.0 | 415.0 | 364.0 | 410.0 | -5.0 | -1.2 | 36,307,000 | |
420.0 | 463.0 | 381.0 | 415.0 | +3.0 | +0.7 | 49,848,000 | |
430.0 | 430.0 | 332.0 | 412.0 | -28.0 | -6.4 | 45,128,000 | |
400.0 | 444.0 | 361.0 | 440.0 | +30.0 | +7.3 | 34,830,000 |