52週高値 | 338.4 | 52週安値 | 230.1 | ||
---|---|---|---|---|---|
昨年来高値 | 338.4 | 昨年来安値 | 230.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.6 | 251.3 | 234.7 | 237.2 | -12.3 | -4.9 | 69,533,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,018.0 | 890.0 | 949.0 | -33.0 | -3.4 | 73,205,000 | |
1,065.0 | 1,137.0 | 980.0 | 982.0 | -81.0 | -7.6 | 46,979,000 | |
1,030.0 | 1,100.0 | 1,002.0 | 1,063.0 | +57.0 | +5.7 | 54,228,000 | |
997.0 | 1,015.0 | 961.0 | 1,006.0 | +10.0 | +1.0 | 44,336,000 | |
1,005.0 | 1,055.0 | 978.0 | 996.0 | -24.0 | -2.4 | 40,367,000 | |
988.0 | 1,036.0 | 949.0 | 1,020.0 | +52.0 | +5.4 | 65,072,000 | |
1,090.0 | 1,111.0 | 956.0 | 968.0 | -124.0 | -11.4 | 45,219,000 | |
1,084.0 | 1,114.0 | 1,033.0 | 1,092.0 | +25.0 | +2.3 | 39,402,000 | |
1,000.0 | 1,079.0 | 982.0 | 1,067.0 | +77.0 | +7.8 | 36,742,000 | |
967.0 | 1,026.0 | 948.0 | 990.0 | +27.0 | +2.8 | 49,801,000 | |
937.0 | 1,004.0 | 924.0 | 963.0 | +29.0 | +3.1 | 47,027,000 | |
894.0 | 935.0 | 860.0 | 934.0 | +35.0 | +3.9 | 43,787,000 | |
855.0 | 918.0 | 813.0 | 899.0 | +35.0 | +4.1 | 47,651,000 | |
925.0 | 925.0 | 768.0 | 864.0 | -41.0 | -4.5 | 52,124,000 | |
910.0 | 927.0 | 832.0 | 905.0 | +15.0 | +1.7 | 51,473,000 | |
944.0 | 988.0 | 860.0 | 890.0 | -50.0 | -5.3 | 49,091,000 | |
933.0 | 987.0 | 929.0 | 940.0 | +7.0 | +0.8 | 43,709,000 | |
866.0 | 950.0 | 823.0 | 933.0 | +67.0 | +7.7 | 50,512,000 | |
935.0 | 968.0 | 806.0 | 866.0 | -67.0 | -7.2 | 52,903,000 | |
952.0 | 988.0 | 880.0 | 933.0 | +1.0 | +0.1 | 33,756,000 | |
823.0 | 968.0 | 823.0 | 932.0 | +110.0 | +13.4 | 45,438,000 | |
765.0 | 842.0 | 743.0 | 822.0 | +37.0 | +4.7 | 49,755,000 | |
671.0 | 786.0 | 630.0 | 785.0 | +106.0 | +15.6 | 63,684,000 | |
685.0 | 710.0 | 647.0 | 679.0 | +2.0 | +0.3 | 76,957,000 | |
630.0 | 687.0 | 623.0 | 677.0 | +44.0 | +7.0 | 42,168,000 | |
597.0 | 637.0 | 589.0 | 633.0 | +37.0 | +6.2 | 34,722,000 | |
584.0 | 614.0 | 583.0 | 596.0 | +7.0 | +1.2 | 31,345,000 | |
550.0 | 593.0 | 550.0 | 589.0 | +31.0 | +5.6 | 33,899,000 | |
585.0 | 615.0 | 539.0 | 558.0 | -37.0 | -6.2 | 38,450,000 | |
623.0 | 632.0 | 568.0 | 595.0 | -26.0 | -4.2 | 37,280,000 |