52週高値 | 326.1 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306.8 | 320.0 | 295.9 | 302.1 | -11.9 | -3.8 | 85,808,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.0 | 1,026.0 | 948.0 | 990.0 | +27.0 | +2.8 | 49,801,000 | |
937.0 | 1,004.0 | 924.0 | 963.0 | +29.0 | +3.1 | 47,027,000 | |
894.0 | 935.0 | 860.0 | 934.0 | +35.0 | +3.9 | 43,787,000 | |
855.0 | 918.0 | 813.0 | 899.0 | +35.0 | +4.1 | 47,651,000 | |
925.0 | 925.0 | 768.0 | 864.0 | -41.0 | -4.5 | 52,124,000 | |
910.0 | 927.0 | 832.0 | 905.0 | +15.0 | +1.7 | 51,473,000 | |
944.0 | 988.0 | 860.0 | 890.0 | -50.0 | -5.3 | 49,091,000 | |
933.0 | 987.0 | 929.0 | 940.0 | +7.0 | +0.8 | 43,709,000 | |
866.0 | 950.0 | 823.0 | 933.0 | +67.0 | +7.7 | 50,512,000 | |
935.0 | 968.0 | 806.0 | 866.0 | -67.0 | -7.2 | 52,903,000 | |
952.0 | 988.0 | 880.0 | 933.0 | +1.0 | +0.1 | 33,756,000 | |
823.0 | 968.0 | 823.0 | 932.0 | +110.0 | +13.4 | 45,438,000 | |
765.0 | 842.0 | 743.0 | 822.0 | +37.0 | +4.7 | 49,755,000 | |
671.0 | 786.0 | 630.0 | 785.0 | +106.0 | +15.6 | 63,684,000 | |
685.0 | 710.0 | 647.0 | 679.0 | +2.0 | +0.3 | 76,957,000 | |
630.0 | 687.0 | 623.0 | 677.0 | +44.0 | +7.0 | 42,168,000 | |
597.0 | 637.0 | 589.0 | 633.0 | +37.0 | +6.2 | 34,722,000 | |
584.0 | 614.0 | 583.0 | 596.0 | +7.0 | +1.2 | 31,345,000 | |
550.0 | 593.0 | 550.0 | 589.0 | +31.0 | +5.6 | 33,899,000 | |
585.0 | 615.0 | 539.0 | 558.0 | -37.0 | -6.2 | 38,450,000 | |
623.0 | 632.0 | 568.0 | 595.0 | -26.0 | -4.2 | 37,280,000 | |
588.0 | 631.0 | 563.0 | 621.0 | +34.0 | +5.8 | 43,158,000 | |
582.0 | 610.0 | 572.0 | 587.0 | -1.0 | -0.2 | 25,879,000 | |
561.0 | 590.0 | 534.0 | 588.0 | +17.0 | +3.0 | 32,444,000 | |
555.0 | 597.0 | 550.0 | 571.0 | +14.0 | +2.5 | 23,595,000 | |
591.0 | 621.0 | 543.0 | 557.0 | -27.0 | -4.6 | 30,681,000 | |
596.0 | 610.0 | 568.0 | 584.0 | -12.0 | -2.0 | 24,784,000 | |
579.0 | 608.0 | 549.0 | 596.0 | +17.0 | +2.9 | 40,104,000 | |
558.0 | 580.0 | 510.0 | 579.0 | +27.0 | +4.9 | 46,860,000 | |
513.0 | 559.0 | 507.0 | 552.0 | +35.0 | +6.8 | 58,053,000 |