52週高値 | 326.1 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306.8 | 320.0 | 295.9 | 302.7 | -11.3 | -3.6 | 84,520,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322.0 | 365.0 | 303.0 | 323.0 | -3.0 | -0.9 | 47,405,000 | |
282.0 | 348.0 | 279.0 | 326.0 | +49.0 | +17.7 | 65,496,000 | |
210.0 | 308.0 | 203.0 | 277.0 | +59.0 | +27.1 | 68,177,000 | |
240.0 | 255.0 | 208.0 | 218.0 | -26.0 | -10.7 | 47,961,000 | |
278.0 | 327.0 | 242.0 | 244.0 | -23.0 | -8.6 | 51,358,000 | |
287.0 | 290.0 | 234.0 | 267.0 | -22.0 | -7.6 | 54,078,000 | |
365.0 | 404.0 | 262.0 | 289.0 | -71.0 | -19.7 | 65,919,000 | |
551.0 | 554.0 | 294.0 | 360.0 | -182.0 | -33.6 | 80,753,000 | |
601.0 | 607.0 | 522.0 | 542.0 | -69.0 | -11.3 | 45,766,000 | |
655.0 | 664.0 | 595.0 | 611.0 | -64.0 | -9.5 | 41,087,000 | |
710.0 | 723.0 | 655.0 | 675.0 | -32.0 | -4.5 | 51,018,000 | |
810.0 | 816.0 | 702.0 | 707.0 | -94.0 | -11.7 | 55,004,000 | |
791.0 | 814.0 | 735.0 | 801.0 | +5.0 | +0.6 | 50,443,000 | |
683.0 | 808.0 | 675.0 | 796.0 | +116.0 | +17.1 | 47,750,000 | |
774.0 | 782.0 | 642.0 | 680.0 | -104.0 | -13.3 | 59,703,000 | |
770.0 | 812.0 | 699.0 | 784.0 | +15.0 | +2.0 | 61,100,000 | |
948.0 | 949.0 | 725.0 | 769.0 | -202.0 | -20.8 | 65,151,000 | |
990.0 | 1,012.0 | 912.0 | 971.0 | 0.0 | 0.0 | 38,192,000 | |
1,109.0 | 1,120.0 | 920.0 | 971.0 | -122.0 | -11.2 | 51,273,000 | |
990.0 | 1,105.0 | 990.0 | 1,093.0 | +68.0 | +6.6 | 47,662,000 | |
954.0 | 1,028.0 | 910.0 | 1,025.0 | +76.0 | +8.0 | 42,111,000 | |
1,000.0 | 1,018.0 | 890.0 | 949.0 | -33.0 | -3.4 | 73,205,000 | |
1,065.0 | 1,137.0 | 980.0 | 982.0 | -81.0 | -7.6 | 46,979,000 | |
1,030.0 | 1,100.0 | 1,002.0 | 1,063.0 | +57.0 | +5.7 | 54,228,000 | |
997.0 | 1,015.0 | 961.0 | 1,006.0 | +10.0 | +1.0 | 44,336,000 | |
1,005.0 | 1,055.0 | 978.0 | 996.0 | -24.0 | -2.4 | 40,367,000 | |
988.0 | 1,036.0 | 949.0 | 1,020.0 | +52.0 | +5.4 | 65,072,000 | |
1,090.0 | 1,111.0 | 956.0 | 968.0 | -124.0 | -11.4 | 45,219,000 | |
1,084.0 | 1,114.0 | 1,033.0 | 1,092.0 | +25.0 | +2.3 | 39,402,000 | |
1,000.0 | 1,079.0 | 982.0 | 1,067.0 | +77.0 | +7.8 | 36,742,000 |