52週高値 | 326.1 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306.8 | 320.0 | 295.9 | 302.4 | -11.6 | -3.7 | 84,504,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354.0 | 414.0 | 331.0 | 403.0 | +53.0 | +15.1 | 99,266,000 | |
356.0 | 383.0 | 331.0 | 350.0 | -1.0 | -0.3 | 91,812,000 | |
375.0 | 397.0 | 316.0 | 351.0 | -34.0 | -8.8 | 116,083,000 | |
418.0 | 425.0 | 366.0 | 385.0 | -64.0 | -14.3 | 110,360,000 | |
471.0 | 537.0 | 444.0 | 449.0 | -28.0 | -5.9 | 119,927,000 | |
463.0 | 480.0 | 432.0 | 477.0 | +12.0 | +2.6 | 105,813,000 | |
470.0 | 484.0 | 382.0 | 465.0 | -4.0 | -0.9 | 132,729,000 | |
447.0 | 503.0 | 417.0 | 469.0 | +27.0 | +6.1 | 82,652,000 | |
367.0 | 468.0 | 360.0 | 442.0 | +78.0 | +21.4 | 93,982,000 | |
318.0 | 389.0 | 316.0 | 364.0 | +42.0 | +13.0 | 110,866,000 | |
311.0 | 359.0 | 307.0 | 322.0 | +16.0 | +5.2 | 132,997,000 | |
300.0 | 322.0 | 270.0 | 306.0 | -8.0 | -2.5 | 156,441,000 | |
249.0 | 398.0 | 248.0 | 314.0 | +66.0 | +26.6 | 236,343,000 | |
244.0 | 272.0 | 218.0 | 248.0 | +3.0 | +1.2 | 152,781,000 | |
260.0 | 271.0 | 244.0 | 245.0 | -16.0 | -6.1 | 106,931,000 | |
264.0 | 293.0 | 241.0 | 261.0 | -2.0 | -0.8 | 177,939,000 | |
243.0 | 266.0 | 219.0 | 263.0 | +32.0 | +13.9 | 171,671,000 | |
173.0 | 235.0 | 165.0 | 231.0 | +60.0 | +35.1 | 257,401,000 | |
144.0 | 179.0 | 131.0 | 171.0 | +28.0 | +19.6 | 228,355,000 | |
155.0 | 156.0 | 137.0 | 143.0 | -14.0 | -8.9 | 153,676,000 | |
165.0 | 189.0 | 157.0 | 157.0 | -8.0 | -4.8 | 133,375,000 | |
199.0 | 200.0 | 163.0 | 165.0 | -47.0 | -22.2 | 128,817,000 | |
253.0 | 254.0 | 186.0 | 212.0 | -36.0 | -14.5 | 86,550,000 | |
248.0 | 263.0 | 231.0 | 248.0 | -7.0 | -2.7 | 74,365,000 | |
305.0 | 306.0 | 246.0 | 255.0 | -50.0 | -16.4 | 62,355,000 | |
353.0 | 355.0 | 302.0 | 305.0 | -45.0 | -12.9 | 60,586,000 | |
353.0 | 379.0 | 332.0 | 350.0 | -4.0 | -1.1 | 59,667,000 | |
317.0 | 367.0 | 316.0 | 354.0 | +40.0 | +12.7 | 60,501,000 | |
314.0 | 341.0 | 291.0 | 314.0 | +4.0 | +1.3 | 52,346,000 | |
312.0 | 324.0 | 290.0 | 310.0 | +12.0 | +4.0 | 45,510,000 |