52週高値 | 326.1 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 326.1 | 年初来安値 | 253.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306.8 | 320.0 | 295.9 | 302.1 | -11.9 | -3.8 | 85,808,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396.0 | 448.0 | 326.0 | 429.0 | +31.0 | +7.8 | 151,916,000 | |
355.0 | 405.0 | 350.0 | 398.0 | +49.0 | +14.0 | 89,400,000 | |
379.0 | 390.0 | 340.0 | 349.0 | -30.0 | -7.9 | 114,401,000 | |
327.0 | 384.0 | 301.0 | 379.0 | +42.0 | +12.5 | 153,730,000 | |
276.0 | 346.0 | 243.0 | 337.0 | +65.0 | +23.9 | 153,556,000 | |
378.0 | 388.0 | 258.0 | 272.0 | -112.0 | -29.2 | 139,373,000 | |
328.0 | 385.0 | 322.0 | 384.0 | +34.0 | +9.7 | 82,931,000 | |
359.0 | 382.0 | 289.0 | 350.0 | -9.0 | -2.5 | 129,295,000 | |
352.0 | 394.0 | 338.0 | 359.0 | +3.0 | +0.8 | 95,683,000 | |
435.0 | 439.0 | 322.0 | 356.0 | -92.0 | -20.5 | 129,392,000 | |
512.0 | 521.0 | 410.0 | 448.0 | -69.0 | -13.3 | 125,173,000 | |
576.0 | 611.0 | 499.0 | 517.0 | -62.0 | -10.7 | 101,968,000 | |
557.0 | 594.0 | 538.0 | 579.0 | -28.0 | -4.6 | 122,237,000 | |
501.0 | 613.0 | 494.0 | 607.0 | +117.0 | +23.9 | 117,092,000 | |
630.0 | 630.0 | 485.0 | 490.0 | -142.0 | -22.5 | 97,439,000 | |
735.0 | 769.0 | 591.0 | 632.0 | -73.0 | -10.4 | 93,439,000 | |
773.0 | 801.0 | 664.0 | 705.0 | -65.0 | -8.4 | 92,199,000 | |
730.0 | 819.0 | 722.0 | 770.0 | +34.0 | +4.6 | 110,839,000 | |
653.0 | 756.0 | 630.0 | 736.0 | +80.0 | +12.2 | 66,853,000 | |
634.0 | 683.0 | 615.0 | 656.0 | +19.0 | +3.0 | 75,289,000 | |
602.0 | 647.0 | 564.0 | 637.0 | +39.0 | +6.5 | 92,475,000 | |
505.0 | 606.0 | 494.0 | 598.0 | +88.0 | +17.3 | 85,456,000 | |
536.0 | 543.0 | 483.0 | 510.0 | -28.0 | -5.2 | 70,442,000 | |
553.0 | 563.0 | 502.0 | 538.0 | -15.0 | -2.7 | 73,137,000 | |
500.0 | 558.0 | 479.0 | 553.0 | +87.0 | +18.7 | 88,884,000 | |
500.0 | 528.0 | 414.0 | 466.0 | -29.0 | -5.9 | 146,575,000 | |
440.0 | 497.0 | 438.0 | 495.0 | +58.0 | +13.3 | 76,653,000 | |
477.0 | 477.0 | 411.0 | 437.0 | -64.0 | -12.8 | 87,313,000 | |
441.0 | 510.0 | 441.0 | 501.0 | +59.0 | +13.3 | 71,001,000 | |
414.0 | 457.0 | 412.0 | 442.0 | +39.0 | +9.7 | 80,890,000 |