52週高値 | 338.4 | 52週安値 | 230.1 | ||
---|---|---|---|---|---|
昨年来高値 | 338.4 | 昨年来安値 | 230.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.6 | 251.3 | 234.7 | 237.2 | -12.3 | -4.9 | 69,533,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519.0 | 519.0 | 431.0 | 444.0 | -71.0 | -13.8 | 123,861,000 | |
517.0 | 545.0 | 510.0 | 515.0 | -3.0 | -0.6 | 89,568,000 | |
510.0 | 557.0 | 489.0 | 518.0 | +11.0 | +2.2 | 131,075,000 | |
568.0 | 600.0 | 491.0 | 507.0 | -60.0 | -10.6 | 121,522,000 | |
553.0 | 573.0 | 496.0 | 567.0 | +13.0 | +2.3 | 112,173,000 | |
558.0 | 604.0 | 554.0 | 554.0 | -5.0 | -0.9 | 110,706,000 | |
503.0 | 587.0 | 501.0 | 559.0 | +80.0 | +16.7 | 121,189,000 | |
484.0 | 501.0 | 461.0 | 479.0 | +6.0 | +1.3 | 102,468,000 | |
449.0 | 519.0 | 444.0 | 473.0 | +44.0 | +10.3 | 132,960,000 | |
396.0 | 448.0 | 326.0 | 429.0 | +31.0 | +7.8 | 151,916,000 | |
355.0 | 405.0 | 350.0 | 398.0 | +49.0 | +14.0 | 89,400,000 | |
379.0 | 390.0 | 340.0 | 349.0 | -30.0 | -7.9 | 114,401,000 | |
327.0 | 384.0 | 301.0 | 379.0 | +42.0 | +12.5 | 153,730,000 | |
276.0 | 346.0 | 243.0 | 337.0 | +65.0 | +23.9 | 153,556,000 | |
378.0 | 388.0 | 258.0 | 272.0 | -112.0 | -29.2 | 139,373,000 | |
328.0 | 385.0 | 322.0 | 384.0 | +34.0 | +9.7 | 82,931,000 | |
359.0 | 382.0 | 289.0 | 350.0 | -9.0 | -2.5 | 129,295,000 | |
352.0 | 394.0 | 338.0 | 359.0 | +3.0 | +0.8 | 95,683,000 | |
435.0 | 439.0 | 322.0 | 356.0 | -92.0 | -20.5 | 129,392,000 | |
512.0 | 521.0 | 410.0 | 448.0 | -69.0 | -13.3 | 125,173,000 | |
576.0 | 611.0 | 499.0 | 517.0 | -62.0 | -10.7 | 101,968,000 | |
557.0 | 594.0 | 538.0 | 579.0 | -28.0 | -4.6 | 122,237,000 | |
501.0 | 613.0 | 494.0 | 607.0 | +117.0 | +23.9 | 117,092,000 | |
630.0 | 630.0 | 485.0 | 490.0 | -142.0 | -22.5 | 97,439,000 | |
735.0 | 769.0 | 591.0 | 632.0 | -73.0 | -10.4 | 93,439,000 | |
773.0 | 801.0 | 664.0 | 705.0 | -65.0 | -8.4 | 92,199,000 | |
730.0 | 819.0 | 722.0 | 770.0 | +34.0 | +4.6 | 110,839,000 | |
653.0 | 756.0 | 630.0 | 736.0 | +80.0 | +12.2 | 66,853,000 | |
634.0 | 683.0 | 615.0 | 656.0 | +19.0 | +3.0 | 75,289,000 | |
602.0 | 647.0 | 564.0 | 637.0 | +39.0 | +6.5 | 92,475,000 |