52週高値 | 338.4 | 52週安値 | 230.1 | ||
---|---|---|---|---|---|
昨年来高値 | 338.4 | 昨年来安値 | 230.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.6 | 251.3 | 234.7 | 237.2 | -12.3 | -4.9 | 69,533,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286.0 | 306.0 | 257.0 | 261.0 | -36.0 | -12.1 | 73,480,600 | |
331.0 | 350.0 | 291.0 | 297.0 | -48.0 | -13.9 | 68,250,600 | |
339.0 | 369.0 | 327.0 | 345.0 | +6.0 | +1.8 | 57,378,000 | |
316.0 | 372.0 | 315.0 | 339.0 | 0.0 | 0.0 | 89,772,900 | |
312.0 | 348.0 | 305.0 | 339.0 | +29.0 | +9.4 | 86,904,000 | |
282.0 | 329.0 | 279.0 | 310.0 | +28.0 | +9.9 | 85,316,600 | |
301.0 | 308.0 | 259.0 | 282.0 | -22.0 | -7.2 | 87,801,200 | |
326.0 | 335.0 | 297.0 | 304.0 | -16.0 | -5.0 | 71,443,400 | |
282.0 | 329.0 | 277.0 | 320.0 | +34.0 | +11.9 | 72,325,000 | |
361.0 | 361.0 | 283.0 | 286.0 | -79.0 | -21.6 | 84,209,200 | |
336.0 | 385.0 | 335.0 | 365.0 | +37.0 | +11.3 | 73,755,900 | |
351.0 | 363.0 | 318.0 | 328.0 | -21.0 | -6.0 | 81,004,600 | |
351.0 | 363.0 | 324.0 | 349.0 | -7.0 | -2.0 | 71,839,500 | |
308.0 | 368.0 | 302.0 | 356.0 | +38.0 | +11.9 | 105,984,900 | |
386.0 | 390.0 | 296.0 | 318.0 | -63.0 | -16.5 | 127,901,100 | |
382.0 | 393.0 | 363.0 | 381.0 | -33.0 | -8.0 | 120,873,200 | |
468.0 | 485.0 | 383.0 | 414.0 | -51.0 | -11.0 | 126,480,000 | |
454.0 | 478.0 | 424.0 | 465.0 | +9.0 | +2.0 | 82,681,900 | |
486.0 | 487.0 | 414.0 | 456.0 | -33.0 | -6.7 | 86,878,400 | |
459.0 | 495.0 | 436.0 | 489.0 | +35.0 | +7.7 | 81,022,600 | |
463.0 | 485.0 | 435.0 | 454.0 | -10.0 | -2.2 | 88,316,200 | |
483.0 | 536.0 | 457.0 | 464.0 | -19.0 | -3.9 | 93,823,200 | |
441.0 | 484.0 | 432.0 | 483.0 | +39.0 | +8.8 | 85,244,800 | |
467.0 | 473.0 | 424.0 | 444.0 | -28.0 | -5.9 | 109,216,400 | |
555.0 | 564.0 | 449.0 | 472.0 | -87.0 | -15.6 | 129,069,400 | |
572.0 | 594.0 | 554.0 | 559.0 | 0.0 | 0.0 | 87,447,000 | |
559.0 | 567.0 | 517.0 | 559.0 | +8.0 | +1.5 | 92,325,900 | |
519.0 | 590.0 | 512.0 | 551.0 | +5.0 | +0.9 | 137,372,800 | |
478.0 | 547.0 | 477.0 | 546.0 | +70.0 | +14.7 | 108,913,600 | |
446.0 | 488.0 | 427.0 | 476.0 | +32.0 | +7.2 | 116,033,000 |