52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,571 | 1,440 | 1,494 | -28 | -1.8 | 331,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 852 | 713 | 814 | +94 | +13.1 | 3,920,000 | |
739 | 749 | 601 | 720 | -18 | -2.4 | 3,252,000 | |
819 | 825 | 685 | 738 | -80 | -9.8 | 3,500,000 | |
843 | 869 | 755 | 818 | -32 | -3.8 | 3,854,000 | |
986 | 1,000 | 843 | 850 | -196 | -18.7 | 5,884,000 | |
1,195 | 1,204 | 951 | 1,046 | -145 | -12.2 | 3,630,000 | |
1,235 | 1,260 | 1,062 | 1,191 | -38 | -3.1 | 4,977,000 | |
1,256 | 1,350 | 1,165 | 1,229 | -33 | -2.6 | 7,292,000 | |
1,213 | 1,347 | 1,213 | 1,262 | +79 | +6.7 | 13,765,000 | |
890 | 1,224 | 880 | 1,183 | +268 | +29.3 | 20,115,000 | |
790 | 956 | 688 | 915 | +130 | +16.6 | 13,273,000 | |
854 | 854 | 708 | 785 | -59 | -7.0 | 5,040,000 | |
810 | 930 | 803 | 844 | +33 | +4.1 | 5,201,000 | |
684 | 878 | 673 | 811 | +131 | +19.3 | 8,501,000 | |
623 | 683 | 616 | 680 | +59 | +9.5 | 3,610,000 | |
631 | 670 | 616 | 621 | -4 | -0.6 | 4,352,000 | |
691 | 696 | 593 | 625 | -66 | -9.6 | 7,938,000 | |
648 | 734 | 633 | 691 | +37 | +5.7 | 9,699,000 | |
624 | 674 | 622 | 654 | +34 | +5.5 | 8,404,000 | |
548 | 693 | 539 | 620 | +73 | +13.3 | 15,656,000 | |
526 | 579 | 513 | 547 | +11 | +2.1 | 7,809,000 | |
511 | 598 | 502 | 536 | +23 | +4.5 | 33,129,000 | |
329 | 524 | 325 | 513 | +183 | +55.5 | 43,389,000 | |
328 | 335 | 324 | 330 | +2 | +0.6 | 746,000 | |
324 | 335 | 323 | 328 | +4 | +1.2 | 900,000 | |
326 | 330 | 322 | 324 | +1 | +0.3 | 429,000 | |
325 | 334 | 321 | 323 | -2 | -0.6 | 732,000 | |
321 | 340 | 318 | 325 | +2 | +0.6 | 1,038,000 | |
337 | 337 | 311 | 323 | -10 | -3.0 | 644,000 | |
336 | 348 | 325 | 333 | 0 | 0.0 | 1,169,000 |