米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.68 | +0.26 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.17% | -0.20% | 0.21% | ||||
| 52週高値 | 1,875 | 52週安値 | 1,350 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,875 | 昨年来安値 | 1,350 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,599 | 1,644 | 1,551 | 1,590 | -9 | -0.56 | 596,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 500 | 565 | 491 | 508 | +15 | +3.04 | 2,808,000 | |
| 472 | 549 | 465 | 493 | +22 | +4.67 | 3,298,000 | |
| 429 | 474 | 415 | 471 | +47 | +11.08 | 2,428,000 | |
| 485 | 487 | 403 | 424 | -66 | -13.47 | 3,683,000 | |
| 532 | 534 | 479 | 490 | -36 | -6.84 | 4,214,000 | |
| 611 | 648 | 477 | 526 | -120 | -18.58 | 4,796,000 | |
| 674 | 678 | 609 | 646 | -18 | -2.71 | 3,449,000 | |
| 799 | 807 | 603 | 664 | -135 | -16.90 | 3,642,000 | |
| 793 | 830 | 733 | 799 | +18 | +2.30 | 1,882,000 | |
| 899 | 900 | 760 | 781 | -118 | -13.13 | 1,857,000 | |
| 880 | 899 | 733 | 899 | +28 | +3.21 | 4,034,000 | |
| 945 | 982 | 835 | 871 | -73 | -7.73 | 3,172,000 | |
| 825 | 950 | 820 | 944 | +117 | +14.15 | 4,517,000 | |
| 858 | 875 | 812 | 827 | -21 | -2.48 | 2,272,000 | |
| 819 | 884 | 797 | 848 | +31 | +3.79 | 3,283,000 | |
| 825 | 840 | 740 | 817 | +2 | +0.25 | 4,105,000 | |
| 849 | 879 | 770 | 815 | -33 | -3.89 | 3,410,000 | |
| 824 | 889 | 776 | 848 | +34 | +4.18 | 2,791,000 | |
| 725 | 852 | 713 | 814 | +94 | +13.06 | 3,920,000 | |
| 739 | 749 | 601 | 720 | -18 | -2.44 | 3,252,000 | |
| 819 | 825 | 685 | 738 | -80 | -9.78 | 3,500,000 | |
| 843 | 869 | 755 | 818 | -32 | -3.76 | 3,854,000 | |
| 986 | 1,000 | 843 | 850 | -196 | -18.74 | 5,884,000 | |
| 1,195 | 1,204 | 951 | 1,046 | -145 | -12.17 | 3,630,000 | |
| 1,235 | 1,260 | 1,062 | 1,191 | -38 | -3.09 | 4,977,000 | |
| 1,256 | 1,350 | 1,165 | 1,229 | -33 | -2.61 | 7,292,000 | |
| 1,213 | 1,347 | 1,213 | 1,262 | +79 | +6.68 | 13,765,000 | |
| 890 | 1,224 | 880 | 1,183 | +268 | +29.29 | 20,115,000 | |
| 790 | 956 | 688 | 915 | +130 | +16.56 | 13,273,000 | |
| 854 | 854 | 708 | 785 | -59 | -6.99 | 5,040,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
