52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,575 | 1,440 | 1,550 | +28 | +1.8 | 465,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 459 | 396 | 445 | +53 | +13.5 | 1,999,000 | |
329 | 396 | 329 | 392 | +65 | +19.9 | 1,189,000 | |
334 | 364 | 325 | 327 | -14 | -4.1 | 1,209,000 | |
296 | 370 | 286 | 341 | +50 | +17.2 | 1,538,000 | |
304 | 308 | 284 | 291 | -10 | -3.3 | 1,130,000 | |
314 | 314 | 273 | 301 | -7 | -2.3 | 994,000 | |
287 | 336 | 271 | 308 | +23 | +8.1 | 1,510,000 | |
263 | 286 | 250 | 285 | +25 | +9.6 | 1,748,000 | |
310 | 310 | 210 | 260 | -44 | -14.5 | 3,444,000 | |
383 | 385 | 299 | 304 | -79 | -20.6 | 2,059,000 | |
447 | 449 | 372 | 383 | -68 | -15.1 | 2,114,000 | |
503 | 530 | 450 | 451 | -57 | -11.2 | 2,051,000 | |
500 | 565 | 491 | 508 | +15 | +3.0 | 2,808,000 | |
472 | 549 | 465 | 493 | +22 | +4.7 | 3,298,000 | |
429 | 474 | 415 | 471 | +47 | +11.1 | 2,428,000 | |
485 | 487 | 403 | 424 | -66 | -13.5 | 3,683,000 | |
532 | 534 | 479 | 490 | -36 | -6.8 | 4,214,000 | |
611 | 648 | 477 | 526 | -120 | -18.6 | 4,796,000 | |
674 | 678 | 609 | 646 | -18 | -2.7 | 3,449,000 | |
799 | 807 | 603 | 664 | -135 | -16.9 | 3,642,000 | |
793 | 830 | 733 | 799 | +18 | +2.3 | 1,882,000 | |
899 | 900 | 760 | 781 | -118 | -13.1 | 1,857,000 | |
880 | 899 | 733 | 899 | +28 | +3.2 | 4,034,000 | |
945 | 982 | 835 | 871 | -73 | -7.7 | 3,172,000 | |
825 | 950 | 820 | 944 | +117 | +14.1 | 4,517,000 | |
858 | 875 | 812 | 827 | -21 | -2.5 | 2,272,000 | |
819 | 884 | 797 | 848 | +31 | +3.8 | 3,283,000 | |
825 | 840 | 740 | 817 | +2 | +0.2 | 4,105,000 | |
849 | 879 | 770 | 815 | -33 | -3.9 | 3,410,000 | |
824 | 889 | 776 | 848 | +34 | +4.2 | 2,791,000 |