52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,575 | 1,440 | 1,550 | +28 | +1.8 | 465,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 419 | 384 | 388 | -23 | -5.6 | 885,000 | |
390 | 415 | 383 | 411 | +23 | +5.9 | 739,000 | |
386 | 398 | 368 | 388 | -11 | -2.8 | 450,000 | |
397 | 407 | 368 | 399 | +6 | +1.5 | 981,000 | |
401 | 405 | 356 | 393 | -8 | -2.0 | 1,144,000 | |
385 | 408 | 383 | 401 | +16 | +4.2 | 586,000 | |
395 | 400 | 374 | 385 | -8 | -2.0 | 718,000 | |
404 | 408 | 386 | 393 | -11 | -2.7 | 919,000 | |
435 | 436 | 393 | 404 | -31 | -7.1 | 1,308,000 | |
416 | 437 | 318 | 435 | +24 | +5.8 | 3,279,000 | |
433 | 474 | 396 | 411 | -18 | -4.2 | 3,806,000 | |
414 | 438 | 400 | 429 | +16 | +3.9 | 1,416,000 | |
384 | 433 | 383 | 413 | +25 | +6.4 | 1,410,000 | |
355 | 399 | 348 | 388 | +34 | +9.6 | 1,059,000 | |
401 | 401 | 352 | 354 | -47 | -11.7 | 893,000 | |
371 | 412 | 364 | 401 | +31 | +8.4 | 860,000 | |
419 | 424 | 370 | 370 | -49 | -11.7 | 949,000 | |
423 | 432 | 395 | 419 | -4 | -0.9 | 1,216,000 | |
425 | 462 | 414 | 423 | -10 | -2.3 | 1,317,000 | |
480 | 489 | 409 | 433 | -49 | -10.2 | 1,648,000 | |
468 | 507 | 450 | 482 | +13 | +2.8 | 1,981,000 | |
413 | 473 | 411 | 469 | +56 | +13.6 | 2,772,000 | |
402 | 483 | 400 | 413 | +4 | +1.0 | 2,740,000 | |
426 | 450 | 396 | 409 | -21 | -4.9 | 843,000 | |
418 | 445 | 417 | 430 | +17 | +4.1 | 1,634,000 | |
470 | 472 | 378 | 413 | -61 | -12.9 | 1,326,000 | |
501 | 508 | 444 | 474 | -44 | -8.5 | 2,152,000 | |
494 | 536 | 487 | 518 | +17 | +3.4 | 2,181,000 | |
419 | 514 | 417 | 501 | +87 | +21.0 | 3,166,000 | |
448 | 460 | 405 | 414 | -31 | -7.0 | 2,000,000 |