52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,575 | 1,440 | 1,550 | +28 | +1.8 | 465,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 710 | 645 | 698 | +48 | +7.4 | 696,000 | |
639 | 682 | 617 | 650 | +20 | +3.2 | 597,000 | |
710 | 718 | 627 | 630 | -77 | -10.9 | 886,000 | |
652 | 709 | 630 | 707 | +25 | +3.7 | 1,755,000 | |
689 | 712 | 633 | 682 | -1 | -0.1 | 1,379,000 | |
708 | 767 | 679 | 683 | -29 | -4.1 | 1,641,000 | |
757 | 788 | 662 | 712 | -39 | -5.2 | 1,685,000 | |
618 | 760 | 592 | 751 | +133 | +21.5 | 2,103,000 | |
618 | 636 | 592 | 618 | 0 | 0.0 | 684,000 | |
570 | 630 | 566 | 618 | +46 | +8.0 | 504,000 | |
615 | 645 | 565 | 572 | -33 | -5.5 | 905,000 | |
551 | 617 | 543 | 605 | +62 | +11.4 | 965,000 | |
557 | 570 | 469 | 543 | -24 | -4.2 | 1,051,000 | |
611 | 648 | 548 | 567 | -44 | -7.2 | 1,294,000 | |
552 | 618 | 529 | 611 | +64 | +11.7 | 2,078,000 | |
520 | 584 | 515 | 547 | +28 | +5.4 | 2,872,000 | |
498 | 552 | 498 | 519 | +15 | +3.0 | 3,364,000 | |
492 | 529 | 477 | 504 | +20 | +4.1 | 2,567,000 | |
356 | 488 | 353 | 484 | +128 | +36.0 | 2,985,000 | |
339 | 367 | 338 | 356 | +17 | +5.0 | 1,313,000 | |
362 | 367 | 336 | 339 | -23 | -6.4 | 1,205,000 | |
352 | 369 | 341 | 362 | +9 | +2.5 | 638,000 | |
376 | 380 | 349 | 353 | -21 | -5.6 | 1,055,000 | |
386 | 387 | 344 | 374 | -9 | -2.3 | 1,970,000 | |
393 | 397 | 373 | 383 | -2 | -0.5 | 326,000 | |
405 | 410 | 383 | 385 | -20 | -4.9 | 557,000 | |
427 | 430 | 399 | 405 | -24 | -5.6 | 462,000 | |
433 | 433 | 409 | 429 | -3 | -0.7 | 948,000 | |
417 | 465 | 403 | 432 | +13 | +3.1 | 1,031,000 | |
393 | 425 | 386 | 419 | +31 | +8.0 | 421,000 |