52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,575 | 1,440 | 1,550 | +28 | +1.8 | 465,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 920 | 865 | 888 | -9 | -1.0 | 1,734,400 | |
915 | 945 | 860 | 897 | -18 | -2.0 | 1,035,500 | |
919 | 928 | 897 | 915 | +4 | +0.4 | 449,100 | |
918 | 944 | 876 | 911 | -19 | -2.0 | 597,800 | |
928 | 949 | 854 | 930 | -8 | -0.9 | 559,400 | |
876 | 959 | 850 | 938 | +61 | +7.0 | 749,300 | |
925 | 939 | 816 | 877 | -62 | -6.6 | 911,900 | |
920 | 954 | 903 | 939 | -3 | -0.3 | 936,500 | |
943 | 978 | 877 | 942 | -2 | -0.2 | 1,183,300 | |
921 | 1,007 | 894 | 944 | +23 | +2.5 | 1,597,500 | |
892 | 966 | 795 | 921 | +44 | +5.0 | 1,019,000 | |
947 | 953 | 807 | 877 | -70 | -7.4 | 721,900 | |
941 | 1,027 | 901 | 947 | +9 | +1.0 | 1,472,100 | |
800 | 940 | 794 | 938 | +135 | +16.8 | 872,600 | |
816 | 823 | 745 | 803 | -12 | -1.5 | 564,500 | |
825 | 835 | 725 | 815 | -18 | -2.2 | 815,800 | |
814 | 854 | 724 | 833 | +17 | +2.1 | 912,100 | |
806 | 824 | 707 | 816 | +10 | +1.2 | 1,066,500 | |
823 | 851 | 782 | 806 | -19 | -2.3 | 787,500 | |
810 | 835 | 800 | 825 | +2 | +0.2 | 422,100 | |
741 | 840 | 732 | 823 | +82 | +11.1 | 795,100 | |
760 | 773 | 714 | 741 | -9 | -1.2 | 597,200 | |
710 | 775 | 696 | 750 | +32 | +4.5 | 673,500 | |
750 | 773 | 690 | 718 | -39 | -5.2 | 407,900 | |
780 | 816 | 713 | 757 | -37 | -4.7 | 670,200 | |
831 | 865 | 759 | 794 | -51 | -6.0 | 659,000 | |
816 | 850 | 777 | 845 | +16 | +1.9 | 883,000 | |
782 | 829 | 771 | 829 | +51 | +6.6 | 785,000 | |
713 | 780 | 697 | 778 | +58 | +8.1 | 939,000 | |
699 | 747 | 687 | 720 | +22 | +3.2 | 1,076,000 |