52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,575 | 1,440 | 1,550 | +28 | +1.8 | 465,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,229 | 1,082 | 1,122 | -73 | -6.1 | 569,400 | |
1,275 | 1,278 | 1,166 | 1,195 | -102 | -7.9 | 788,000 | |
1,141 | 1,334 | 1,141 | 1,297 | +162 | +14.3 | 780,000 | |
1,249 | 1,250 | 1,089 | 1,135 | -117 | -9.3 | 763,000 | |
1,097 | 1,288 | 1,090 | 1,252 | +158 | +14.4 | 524,400 | |
1,094 | 1,200 | 1,039 | 1,094 | -26 | -2.3 | 635,000 | |
1,317 | 1,325 | 1,045 | 1,120 | -194 | -14.8 | 794,600 | |
1,101 | 1,383 | 1,101 | 1,314 | +123 | +10.3 | 831,000 | |
1,230 | 1,278 | 1,129 | 1,191 | -51 | -4.1 | 880,000 | |
1,185 | 1,321 | 1,146 | 1,242 | +53 | +4.5 | 602,400 | |
1,265 | 1,267 | 1,047 | 1,189 | -75 | -5.9 | 784,000 | |
1,278 | 1,292 | 1,167 | 1,264 | -22 | -1.7 | 1,139,400 | |
1,256 | 1,345 | 1,241 | 1,286 | +14 | +1.1 | 1,059,400 | |
1,191 | 1,437 | 1,173 | 1,272 | +75 | +6.3 | 1,303,300 | |
1,266 | 1,297 | 1,188 | 1,197 | -70 | -5.5 | 1,323,100 | |
1,216 | 1,292 | 1,122 | 1,267 | +38 | +3.1 | 1,751,900 | |
1,310 | 1,381 | 1,194 | 1,229 | -76 | -5.8 | 1,560,800 | |
1,267 | 1,526 | 1,267 | 1,305 | +12 | +0.9 | 1,578,900 | |
1,254 | 1,394 | 1,233 | 1,293 | +42 | +3.4 | 1,487,600 | |
1,278 | 1,365 | 1,238 | 1,251 | -20 | -1.6 | 1,655,300 | |
1,208 | 1,275 | 1,157 | 1,271 | +69 | +5.7 | 1,340,000 | |
1,200 | 1,324 | 1,166 | 1,202 | +13 | +1.1 | 1,837,100 | |
1,262 | 1,280 | 1,141 | 1,189 | -70 | -5.6 | 1,468,200 | |
1,225 | 1,319 | 1,210 | 1,259 | +34 | +2.8 | 837,900 | |
1,217 | 1,292 | 1,195 | 1,225 | +12 | +1.0 | 1,262,700 | |
1,096 | 1,254 | 1,083 | 1,213 | +115 | +10.5 | 2,169,600 | |
1,163 | 1,181 | 1,070 | 1,098 | -60 | -5.2 | 1,436,000 | |
1,053 | 1,209 | 1,045 | 1,158 | +99 | +9.3 | 2,056,400 | |
970 | 1,083 | 969 | 1,059 | +79 | +8.1 | 2,063,100 | |
892 | 999 | 892 | 980 | +92 | +10.4 | 2,252,100 |