52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,575 | 1,440 | 1,550 | +28 | +1.8 | 465,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,290 | 1,175 | 1,265 | +59 | +4.9 | 1,203,500 | |
1,286 | 1,310 | 1,202 | 1,206 | -57 | -4.5 | 915,300 | |
1,235 | 1,294 | 1,198 | 1,263 | +13 | +1.0 | 1,201,900 | |
1,219 | 1,330 | 1,210 | 1,250 | +29 | +2.4 | 1,650,400 | |
1,151 | 1,240 | 1,097 | 1,221 | +82 | +7.2 | 1,680,200 | |
1,035 | 1,156 | 1,003 | 1,139 | +104 | +10.0 | 2,032,400 | |
1,067 | 1,102 | 1,034 | 1,035 | -19 | -1.8 | 1,597,100 | |
1,102 | 1,136 | 1,042 | 1,054 | -59 | -5.3 | 1,886,000 | |
1,100 | 1,154 | 1,072 | 1,113 | +9 | +0.8 | 2,106,800 | |
1,025 | 1,123 | 1,007 | 1,104 | +93 | +9.2 | 2,947,700 | |
1,035 | 1,141 | 1,011 | 1,011 | -24 | -2.3 | 1,401,400 | |
1,040 | 1,062 | 983 | 1,035 | -17 | -1.6 | 1,683,300 | |
1,026 | 1,220 | 1,019 | 1,052 | +26 | +2.5 | 2,970,100 | |
942 | 1,181 | 942 | 1,026 | +90 | +9.6 | 2,752,000 | |
928 | 985 | 882 | 936 | -7 | -0.7 | 970,800 | |
921 | 1,022 | 877 | 943 | +23 | +2.5 | 990,900 | |
830 | 972 | 825 | 920 | +95 | +11.5 | 997,100 | |
907 | 1,036 | 816 | 825 | -78 | -8.6 | 1,633,400 | |
973 | 1,052 | 884 | 903 | -76 | -7.8 | 1,169,300 | |
920 | 999 | 901 | 979 | +49 | +5.3 | 665,400 | |
918 | 1,019 | 861 | 930 | -14 | -1.5 | 886,100 | |
999 | 1,088 | 746 | 944 | -52 | -5.2 | 1,548,600 | |
1,134 | 1,207 | 985 | 996 | -174 | -14.9 | 668,000 | |
1,186 | 1,255 | 1,123 | 1,170 | -48 | -3.9 | 568,700 | |
1,294 | 1,335 | 1,216 | 1,218 | -69 | -5.4 | 535,700 | |
1,212 | 1,323 | 1,201 | 1,287 | +64 | +5.2 | 595,300 | |
1,105 | 1,250 | 1,072 | 1,223 | +117 | +10.6 | 903,000 | |
1,055 | 1,205 | 1,030 | 1,106 | +39 | +3.7 | 708,600 | |
1,068 | 1,085 | 950 | 1,067 | -15 | -1.4 | 768,000 | |
1,149 | 1,149 | 990 | 1,082 | -40 | -3.6 | 1,337,400 |