52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,575 | 1,440 | 1,550 | +28 | +1.8 | 465,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 320 | 300 | 309 | 0 | 0.0 | 557,000 | |
319 | 319 | 301 | 309 | -4 | -1.3 | 426,000 | |
315 | 326 | 301 | 313 | -2 | -0.6 | 587,000 | |
316 | 316 | 280 | 315 | -1 | -0.3 | 820,000 | |
310 | 325 | 307 | 316 | +5 | +1.6 | 1,158,000 | |
340 | 342 | 302 | 311 | -27 | -8.0 | 1,072,000 | |
330 | 353 | 328 | 338 | +8 | +2.4 | 1,245,000 | |
349 | 352 | 328 | 330 | -15 | -4.3 | 1,203,000 | |
310 | 353 | 306 | 345 | +35 | +11.3 | 1,785,000 | |
298 | 315 | 286 | 310 | +9 | +3.0 | 1,600,000 | |
283 | 308 | 279 | 301 | +22 | +7.9 | 1,562,000 | |
280 | 283 | 266 | 279 | +1 | +0.4 | 1,142,000 | |
281 | 305 | 277 | 278 | -2 | -0.7 | 2,577,000 | |
284 | 292 | 269 | 280 | -5 | -1.8 | 2,004,000 | |
313 | 318 | 278 | 285 | -28 | -8.9 | 1,065,000 | |
362 | 366 | 308 | 313 | -48 | -13.3 | 1,247,000 | |
352 | 419 | 352 | 361 | +9 | +2.6 | 1,467,000 | |
425 | 427 | 345 | 352 | -68 | -16.2 | 1,603,000 | |
313 | 420 | 310 | 420 | +107 | +34.2 | 2,113,000 | |
299 | 331 | 295 | 313 | +15 | +5.0 | 845,000 | |
303 | 336 | 290 | 298 | -7 | -2.3 | 1,272,000 | |
308 | 329 | 279 | 305 | +4 | +1.3 | 849,000 | |
300 | 315 | 260 | 301 | +1 | +0.3 | 741,000 | |
290 | 310 | 290 | 300 | +10 | +3.4 | 610,000 | |
312 | 320 | 280 | 290 | -22 | -7.1 | 1,338,000 | |
371 | 383 | 283 | 312 | -58 | -15.7 | 1,505,000 | |
369 | 381 | 345 | 370 | -1 | -0.3 | 804,000 | |
425 | 425 | 350 | 371 | -51 | -12.1 | 1,192,000 | |
492 | 495 | 420 | 422 | -67 | -13.7 | 1,119,000 | |
450 | 490 | 445 | 489 | - | - | 1,150,000 |