52週高値 | 1,693 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
昨年来高値 | 1,693 | 昨年来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,643 | 1,536 | 1,544 | -60 | -3.7 | 242,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,610 | 1,455 | 1,604 | +70 | +4.6 | 348,500 | |
1,460 | 1,577 | 1,431 | 1,534 | +74 | +5.1 | 541,200 | |
1,435 | 1,538 | 1,384 | 1,460 | +6 | +0.4 | 482,000 | |
1,479 | 1,514 | 1,376 | 1,454 | -14 | -1.0 | 487,000 | |
1,474 | 1,556 | 1,405 | 1,468 | +6 | +0.4 | 581,100 | |
1,568 | 1,568 | 1,245 | 1,462 | -123 | -7.8 | 652,000 | |
1,548 | 1,629 | 1,499 | 1,585 | +51 | +3.3 | 628,100 | |
1,538 | 1,589 | 1,440 | 1,534 | +12 | +0.8 | 661,200 | |
1,611 | 1,693 | 1,410 | 1,522 | -90 | -5.6 | 922,800 | |
1,630 | 1,631 | 1,440 | 1,612 | -19 | -1.2 | 795,400 | |
1,417 | 1,639 | 1,400 | 1,631 | +207 | +14.5 | 866,100 | |
1,569 | 1,598 | 1,415 | 1,424 | -164 | -10.3 | 725,400 | |
1,493 | 1,677 | 1,461 | 1,588 | +78 | +5.2 | 718,300 | |
1,451 | 1,547 | 1,414 | 1,510 | +68 | +4.7 | 753,700 | |
1,314 | 1,481 | 1,303 | 1,442 | +157 | +12.2 | 678,100 | |
1,383 | 1,411 | 1,248 | 1,285 | -98 | -7.1 | 681,300 | |
1,418 | 1,480 | 1,376 | 1,383 | -33 | -2.3 | 790,100 | |
1,443 | 1,484 | 1,329 | 1,416 | -30 | -2.1 | 663,900 | |
1,389 | 1,472 | 1,340 | 1,446 | +66 | +4.8 | 772,900 | |
1,351 | 1,431 | 1,338 | 1,380 | +29 | +2.1 | 878,700 | |
1,435 | 1,496 | 1,342 | 1,351 | -78 | -5.5 | 866,400 | |
1,378 | 1,458 | 1,318 | 1,429 | +47 | +3.4 | 912,800 | |
1,358 | 1,387 | 1,148 | 1,382 | +32 | +2.4 | 1,127,300 | |
1,217 | 1,359 | 1,176 | 1,350 | +146 | +12.1 | 509,900 | |
1,123 | 1,228 | 1,098 | 1,204 | +77 | +6.8 | 553,100 | |
1,236 | 1,245 | 1,102 | 1,127 | -98 | -8.0 | 821,300 | |
1,251 | 1,307 | 1,193 | 1,225 | -23 | -1.8 | 731,900 | |
1,129 | 1,257 | 1,115 | 1,248 | +102 | +8.9 | 1,081,200 | |
1,100 | 1,162 | 1,072 | 1,146 | +26 | +2.3 | 754,200 |