52週高値 | 4,055 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,777 | 3,994 | 3,770 | 3,959 | +184 | +4.9 | 1,563,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,065 | 1,931 | 2,053 | +134 | +7.0 | 3,903,800 | |
1,891 | 1,971 | 1,816 | 1,919 | -36 | -1.8 | 5,023,600 | |
1,644 | 1,990 | 1,608 | 1,955 | +347 | +21.6 | 3,403,800 | |
1,484 | 1,630 | 1,466 | 1,608 | +121 | +8.1 | 2,960,600 | |
1,640 | 1,646 | 1,447 | 1,487 | -182 | -10.9 | 4,171,700 | |
1,804 | 1,917 | 1,642 | 1,669 | -107 | -6.0 | 3,246,300 | |
1,865 | 1,901 | 1,680 | 1,776 | -95 | -5.1 | 3,540,100 | |
1,766 | 1,872 | 1,729 | 1,871 | +65 | +3.6 | 2,846,700 | |
1,775 | 1,866 | 1,683 | 1,806 | +29 | +1.6 | 5,048,000 | |
1,642 | 1,806 | 1,617 | 1,777 | +139 | +8.5 | 4,518,800 | |
1,578 | 1,699 | 1,440 | 1,638 | +67 | +4.3 | 4,198,100 | |
1,626 | 1,644 | 1,381 | 1,571 | -76 | -4.6 | 4,065,100 | |
1,652 | 1,670 | 1,525 | 1,647 | -27 | -1.6 | 2,527,800 | |
1,595 | 1,700 | 1,562 | 1,674 | +92 | +5.8 | 2,860,900 | |
1,393 | 1,600 | 1,352 | 1,582 | +206 | +15.0 | 3,835,100 | |
1,522 | 1,522 | 1,333 | 1,376 | -161 | -10.5 | 3,136,300 | |
1,700 | 1,778 | 1,395 | 1,537 | -190 | -11.0 | 4,399,000 | |
1,663 | 1,782 | 1,574 | 1,727 | +127 | +7.9 | 4,382,500 | |
1,675 | 1,735 | 1,575 | 1,600 | -98 | -5.8 | 3,411,000 | |
1,580 | 1,718 | 1,559 | 1,698 | +146 | +9.4 | 2,445,300 | |
1,437 | 1,639 | 1,437 | 1,552 | +115 | +8.0 | 4,389,500 | |
1,429 | 1,544 | 1,414 | 1,437 | -1 | -0.1 | 3,304,100 | |
1,239 | 1,465 | 1,229 | 1,438 | +178 | +14.1 | 3,406,100 | |
1,242 | 1,267 | 1,169 | 1,260 | +15 | +1.2 | 1,792,700 | |
1,238 | 1,287 | 1,165 | 1,245 | +3 | +0.2 | 2,579,300 | |
1,247 | 1,270 | 1,199 | 1,242 | +30 | +2.5 | 3,130,900 | |
1,165 | 1,214 | 1,095 | 1,212 | +40 | +3.4 | 5,705,800 | |
1,121 | 1,219 | 1,095 | 1,172 | +49 | +4.4 | 4,373,200 | |
1,028 | 1,187 | 1,027 | 1,123 | -85 | -7.0 | 4,066,400 | |
1,160 | 1,244 | 1,135 | 1,208 | +53 | +4.6 | 5,008,900 |