52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,368 | 1,154 | 1,166 | -191 | -14.1 | 3,850,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,880 | 1,616 | 1,840 | +105 | +6.1 | 4,797,200 | |
1,808 | 1,919 | 1,658 | 1,735 | -90 | -4.9 | 4,958,900 | |
1,822 | 1,954 | 1,672 | 1,825 | -43 | -2.3 | 4,307,600 | |
1,925 | 1,994 | 1,600 | 1,868 | -96 | -4.9 | 6,688,800 | |
2,070 | 2,128 | 1,924 | 1,964 | -107 | -5.2 | 5,293,100 | |
2,300 | 2,345 | 1,860 | 2,071 | -198 | -8.7 | 11,063,200 | |
2,013 | 2,269 | 1,901 | 2,269 | +194 | +9.3 | 13,798,800 | |
2,350 | 2,396 | 1,939 | 2,075 | -281 | -11.9 | 35,252,000 | |
1,452 | 2,398 | 1,411 | 2,356 | +962 | +69.0 | 32,007,000 | |
1,303 | 1,462 | 1,263 | 1,394 | +86 | +6.6 | 3,272,200 | |
1,110 | 1,575 | 1,099 | 1,308 | +236 | +22.0 | 6,911,300 | |
1,385 | 1,628 | 980 | 1,072 | -280 | -20.7 | 7,034,800 | |
1,680 | 1,790 | 1,284 | 1,352 | -408 | -23.2 | 10,621,900 | |
1,027 | 1,895 | 915 | 1,760 | +738 | +72.2 | 8,823,400 | |
871 | 1,100 | 871 | 1,022 | +163 | +19.0 | 1,923,500 | |
826 | 861 | 763 | 859 | +38 | +4.6 | 620,300 | |
719 | 840 | 718 | 821 | +105 | +14.7 | 713,900 | |
726 | 745 | 703 | 716 | -20 | -2.7 | 325,300 | |
681 | 745 | 621 | 736 | +56 | +8.2 | 399,200 | |
710 | 733 | 620 | 680 | -43 | -5.9 | 366,200 | |
672 | 738 | 651 | 723 | +42 | +6.2 | 370,700 | |
599 | 723 | 578 | 681 | +95 | +16.2 | 612,500 | |
657 | 665 | 570 | 586 | -71 | -10.8 | 209,600 | |
582 | 670 | 566 | 657 | +72 | +12.3 | 250,100 | |
718 | 725 | 581 | 585 | -138 | -19.1 | 252,500 | |
801 | 819 | 704 | 723 | -77 | -9.6 | 576,500 | |
632 | 800 | 629 | 800 | +172 | +27.4 | 720,700 | |
587 | 645 | 565 | 628 | +40 | +6.8 | 651,000 | |
580 | 602 | 580 | 588 | +14 | +2.4 | 222,100 | |
638 | 639 | 556 | 574 | -55 | -8.7 | 389,600 |