38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,165 | 3,165 | -140 | -4.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 497 | 406 | 496 | +59 | +13.5 | 1,161,000 | |
438 | 460 | 426 | 437 | -2 | -0.5 | 421,800 | |
440 | 464 | 415 | 439 | -21 | -4.6 | 247,200 | |
436 | 484 | 414 | 460 | +20 | +4.5 | 134,200 | |
449 | 475 | 414 | 440 | -29 | -6.2 | 49,400 | |
450 | 480 | 392 | 469 | +14 | +3.1 | 107,000 | |
521 | 599 | 416 | 455 | -70 | -13.3 | 213,400 | |
445 | 535 | 429 | 525 | +100 | +23.5 | 115,600 | |
631 | 632 | 390 | 425 | -177 | -29.4 | 212,000 | |
709 | 734 | 602 | 602 | -108 | -15.2 | 185,800 | |
673 | 739 | 641 | 710 | +37 | +5.5 | 130,200 | |
772 | 775 | 641 | 673 | -74 | -9.9 | 183,000 | |
804 | 807 | 683 | 747 | -27 | -3.5 | 264,000 | |
717 | 787 | 710 | 774 | +60 | +8.4 | 140,000 | |
603 | 787 | 603 | 714 | +114 | +19.0 | 157,600 | |
713 | 770 | 600 | 600 | -167 | -21.8 | 282,400 | |
908 | 932 | 767 | 767 | -141 | -15.5 | 117,800 | |
986 | 987 | 678 | 908 | -89 | -8.9 | 175,400 | |
972 | 1,047 | 953 | 997 | +36 | +3.7 | 152,200 | |
1,115 | 1,142 | 935 | 961 | -156 | -14.0 | 156,000 | |
1,167 | 1,175 | 1,015 | 1,117 | -48 | -4.1 | 116,800 | |
1,132 | 1,165 | 1,072 | 1,165 | +48 | +4.3 | 119,600 | |
1,315 | 1,315 | 995 | 1,117 | -208 | -15.7 | 118,800 | |
1,300 | 1,325 | 1,217 | 1,325 | +70 | +5.6 | 137,800 | |
1,085 | 1,275 | 1,060 | 1,255 | +150 | +13.6 | 213,400 | |
1,160 | 1,210 | 1,017 | 1,105 | -80 | -6.8 | 118,600 | |
1,200 | 1,220 | 1,085 | 1,185 | +3 | +0.3 | 107,200 | |
1,277 | 1,312 | 1,165 | 1,182 | -85 | -6.7 | 184,000 | |
1,275 | 1,295 | 1,205 | 1,267 | +7 | +0.6 | 128,000 | |
1,190 | 1,310 | 1,180 | 1,260 | +100 | +8.6 | 493,400 |