38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,165 | 3,165 | -140 | -4.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 532 | 550 | -86 | -13.5 | 947,400 | |
672 | 685 | 587 | 636 | -48 | -7.0 | 776,400 | |
696 | 720 | 665 | 684 | -17 | -2.4 | 1,764,200 | |
699 | 729 | 643 | 701 | +4 | +0.6 | 4,347,800 | |
674 | 739 | 557 | 697 | +98 | +16.4 | 5,781,600 | |
670 | 678 | 599 | 599 | -66 | -9.9 | 969,200 | |
622 | 666 | 566 | 665 | +43 | +6.9 | 1,735,600 | |
767 | 768 | 603 | 622 | -133 | -17.6 | 2,224,800 | |
717 | 795 | 634 | 755 | +31 | +4.3 | 2,712,400 | |
739 | 813 | 529 | 724 | -25 | -3.3 | 3,434,600 | |
704 | 754 | 677 | 749 | +66 | +9.7 | 2,210,000 | |
726 | 775 | 675 | 683 | -32 | -4.5 | 2,284,400 | |
664 | 788 | 656 | 715 | +51 | +7.7 | 3,462,400 | |
550 | 723 | 528 | 664 | +116 | +21.2 | 4,670,600 | |
552 | 614 | 544 | 548 | -12 | -2.1 | 2,406,800 | |
501 | 587 | 501 | 560 | +55 | +10.9 | 2,856,000 | |
409 | 572 | 403 | 505 | +96 | +23.5 | 8,326,600 | |
460 | 464 | 395 | 409 | -45 | -9.9 | 2,079,000 | |
471 | 505 | 445 | 454 | -15 | -3.2 | 2,770,200 | |
562 | 727 | 451 | 469 | -108 | -18.7 | 4,234,600 | |
557 | 599 | 512 | 577 | +20 | +3.6 | 2,886,800 | |
437 | 564 | 419 | 557 | +116 | +26.3 | 2,923,600 | |
363 | 460 | 350 | 441 | +73 | +19.8 | 2,339,000 | |
380 | 385 | 368 | 368 | -4 | -1.1 | 653,600 | |
337 | 389 | 334 | 372 | +33 | +9.7 | 1,840,400 | |
517 | 529 | 338 | 339 | -188 | -35.7 | 2,513,400 | |
551 | 560 | 515 | 527 | -34 | -6.1 | 1,402,600 | |
617 | 635 | 541 | 561 | -57 | -9.2 | 1,192,800 | |
510 | 712 | 495 | 618 | +118 | +23.6 | 1,838,600 | |
492 | 559 | 492 | 500 | +4 | +0.8 | 1,204,400 |