38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,165 | 3,165 | -140 | -4.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,445 | 1,312 | 1,436 | +68 | +5.0 | 1,964,400 | |
1,251 | 1,440 | 1,251 | 1,368 | +111 | +8.8 | 1,860,400 | |
1,281 | 1,312 | 1,170 | 1,257 | -19 | -1.5 | 1,160,200 | |
1,112 | 1,279 | 1,087 | 1,276 | +156 | +13.9 | 2,333,800 | |
1,073 | 1,196 | 1,019 | 1,120 | +98 | +9.6 | 3,549,200 | |
1,092 | 1,115 | 1,001 | 1,022 | -59 | -5.5 | 1,224,400 | |
1,115 | 1,132 | 1,010 | 1,081 | -34 | -3.0 | 1,321,400 | |
1,095 | 1,135 | 1,050 | 1,115 | +22 | +2.0 | 1,102,400 | |
1,142 | 1,146 | 1,066 | 1,093 | -54 | -4.7 | 1,546,000 | |
1,195 | 1,218 | 1,139 | 1,147 | -47 | -3.9 | 2,792,200 | |
1,150 | 1,232 | 1,112 | 1,194 | +116 | +10.8 | 4,334,600 | |
1,086 | 1,146 | 1,025 | 1,078 | -20 | -1.8 | 1,516,800 | |
1,098 | 1,131 | 974 | 1,098 | 0 | 0.0 | 3,625,600 | |
930 | 1,174 | 903 | 1,098 | +166 | +17.8 | 6,681,000 | |
913 | 966 | 815 | 932 | +19 | +2.1 | 1,663,400 | |
920 | 987 | 903 | 913 | -15 | -1.6 | 2,402,800 | |
990 | 1,010 | 922 | 928 | +23 | +2.5 | 2,819,400 | |
826 | 910 | 821 | 905 | +97 | +12.0 | 1,515,200 | |
780 | 849 | 767 | 808 | +30 | +3.9 | 1,524,000 | |
651 | 808 | 646 | 778 | +131 | +20.2 | 1,071,600 | |
686 | 706 | 620 | 647 | -39 | -5.7 | 648,400 | |
672 | 717 | 660 | 686 | +12 | +1.8 | 486,200 | |
683 | 720 | 669 | 674 | +21 | +3.2 | 902,800 | |
709 | 725 | 614 | 653 | -41 | -5.9 | 1,367,000 | |
712 | 742 | 646 | 694 | -17 | -2.4 | 3,144,400 | |
581 | 712 | 526 | 711 | +126 | +21.5 | 5,098,800 | |
682 | 684 | 579 | 585 | -97 | -14.2 | 1,110,200 | |
650 | 692 | 637 | 682 | +35 | +5.4 | 1,420,000 | |
578 | 649 | 557 | 647 | +69 | +11.9 | 1,002,000 | |
560 | 579 | 520 | 578 | +28 | +5.1 | 1,038,200 |