38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,165 | 3,165 | -140 | -4.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,044 | 1,930 | 1,975 | -4 | -0.2 | 901,900 | |
1,843 | 1,997 | 1,635 | 1,979 | +158 | +8.7 | 1,215,300 | |
1,669 | 1,948 | 1,629 | 1,821 | +174 | +10.6 | 764,400 | |
1,708 | 1,826 | 1,581 | 1,647 | -49 | -2.9 | 1,261,200 | |
1,535 | 1,700 | 1,370 | 1,696 | +206 | +13.8 | 1,522,300 | |
1,405 | 1,490 | 1,258 | 1,490 | +145 | +10.8 | 1,106,300 | |
1,766 | 1,780 | 1,310 | 1,345 | -421 | -23.8 | 1,137,700 | |
1,638 | 1,766 | 1,451 | 1,766 | +48 | +2.8 | 1,463,600 | |
1,759 | 1,818 | 1,587 | 1,718 | -18 | -1.0 | 988,200 | |
1,673 | 1,848 | 1,663 | 1,736 | +54 | +3.2 | 1,010,100 | |
1,670 | 1,843 | 1,465 | 1,682 | +35 | +2.1 | 1,724,700 | |
1,950 | 1,978 | 1,598 | 1,647 | -328 | -16.6 | 1,057,300 | |
2,000 | 2,025 | 1,866 | 1,975 | -25 | -1.2 | 1,516,200 | |
2,173 | 2,200 | 1,951 | 2,000 | -205 | -9.3 | 1,834,600 | |
2,030 | 2,265 | 1,968 | 2,205 | +175 | +8.6 | 1,389,100 | |
2,367 | 2,367 | 1,952 | 2,030 | -339 | -14.3 | 919,300 | |
2,415 | 2,724 | 2,133 | 2,369 | +6 | +0.3 | 1,581,800 | |
2,317 | 2,436 | 2,126 | 2,363 | +46 | +2.0 | 1,062,900 | |
2,458 | 2,476 | 2,268 | 2,317 | -144 | -5.9 | 1,640,600 | |
1,963 | 2,518 | 1,920 | 2,461 | +480 | +24.2 | 1,772,000 | |
1,940 | 2,086 | 1,940 | 1,981 | +1 | +0.1 | 736,000 | |
2,055 | 2,180 | 1,922 | 1,980 | -67 | -3.3 | 1,048,800 | |
1,991 | 2,075 | 1,810 | 2,047 | -9 | -0.4 | 1,207,400 | |
1,932 | 2,070 | 1,823 | 2,056 | +112 | +5.8 | 863,300 | |
1,822 | 1,962 | 1,780 | 1,944 | +122 | +6.7 | 1,147,500 | |
1,755 | 1,880 | 1,680 | 1,822 | +152 | +9.1 | 1,831,000 | |
1,780 | 1,827 | 1,496 | 1,670 | -105 | -5.9 | 2,637,600 | |
1,685 | 1,912 | 1,685 | 1,775 | +90 | +5.3 | 2,093,800 | |
1,570 | 1,690 | 1,454 | 1,685 | +168 | +11.1 | 1,694,600 | |
1,432 | 1,522 | 1,407 | 1,517 | +81 | +5.6 | 1,082,800 |