38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,165 | 3,165 | -140 | -4.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 740 | 650 | 687 | -50 | -6.8 | 2,974,000 | |
507 | 742 | 497 | 737 | +235 | +46.8 | 3,638,400 | |
437 | 517 | 417 | 502 | +65 | +14.9 | 378,400 | |
450 | 462 | 405 | 437 | -8 | -1.8 | 146,000 | |
475 | 507 | 442 | 445 | -37 | -7.7 | 524,400 | |
562 | 562 | 475 | 482 | -5 | -1.0 | 224,800 | |
492 | 505 | 450 | 487 | -5 | -1.0 | 442,000 | |
537 | 555 | 465 | 492 | -50 | -9.2 | 1,040,400 | |
537 | 545 | 500 | 542 | +5 | +0.9 | 391,600 | |
455 | 550 | 432 | 537 | +82 | +18.0 | 693,200 | |
417 | 487 | 410 | 455 | +35 | +8.3 | 1,208,400 | |
437 | 442 | 385 | 420 | -17 | -3.9 | 365,200 | |
447 | 490 | 412 | 437 | -13 | -2.9 | 366,400 | |
475 | 482 | 432 | 450 | -25 | -5.3 | 423,200 | |
567 | 587 | 450 | 475 | -97 | -17.0 | 327,200 | |
585 | 622 | 530 | 572 | -13 | -2.2 | 954,800 | |
595 | 625 | 572 | 585 | -10 | -1.7 | 609,200 | |
740 | 750 | 595 | 595 | -142 | -19.3 | 540,000 | |
670 | 750 | 640 | 737 | +72 | +10.8 | 732,000 | |
747 | 755 | 662 | 665 | -85 | -11.3 | 866,400 | |
702 | 775 | 702 | 750 | +25 | +3.4 | 924,400 | |
802 | 812 | 625 | 725 | -75 | -9.4 | 1,737,600 | |
862 | 1,025 | 800 | 800 | -17 | -2.1 | 1,433,200 | |
750 | 880 | 700 | 817 | +67 | +8.9 | 2,886,800 | |
1,050 | 1,055 | 727 | 750 | -300 | -28.6 | 2,424,800 | |
1,125 | 1,362 | 1,005 | 1,050 | -75 | -6.7 | 2,820,000 | |
1,312 | 1,325 | 1,125 | 1,125 | -175 | -13.5 | 2,917,600 | |
1,475 | 1,612 | 1,287 | 1,300 | -175 | -11.9 | 2,651,600 | |
1,612 | 1,695 | 1,412 | 1,475 | -137 | -8.5 | 1,428,000 | |
1,850 | 2,150 | 1,575 | 1,612 | - | - | 3,115,200 |