52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.5 | 1,136.0 | 1,074.5 | 1,110.5 | +1.0 | +0.1 | 3,551,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548.0 | 1,711.0 | 1,535.0 | 1,685.0 | +146.0 | +9.5 | 17,822,000 | |
1,445.0 | 1,549.0 | 1,399.0 | 1,539.0 | +93.0 | +6.4 | 14,042,000 | |
1,342.0 | 1,468.0 | 1,220.0 | 1,446.0 | +104.0 | +7.7 | 12,913,000 | |
1,292.0 | 1,410.0 | 1,230.0 | 1,342.0 | +23.0 | +1.7 | 13,605,000 | |
1,339.0 | 1,374.0 | 1,200.0 | 1,319.0 | -140.0 | -9.6 | 17,716,000 | |
1,410.0 | 1,518.0 | 1,371.0 | 1,459.0 | +49.0 | +3.5 | 16,616,000 | |
1,382.0 | 1,429.0 | 1,301.0 | 1,410.0 | +47.0 | +3.4 | 19,962,000 | |
1,335.0 | 1,386.0 | 1,272.0 | 1,363.0 | +17.0 | +1.3 | 21,228,000 | |
1,257.0 | 1,397.0 | 1,141.0 | 1,346.0 | +89.0 | +7.1 | 30,330,000 | |
1,378.0 | 1,551.0 | 1,250.0 | 1,257.0 | -120.0 | -8.7 | 13,546,000 | |
1,438.0 | 1,500.0 | 1,347.0 | 1,377.0 | -57.0 | -4.0 | 7,251,000 | |
1,290.0 | 1,594.0 | 1,282.0 | 1,434.0 | +164.0 | +12.9 | 14,534,000 | |
1,180.0 | 1,352.0 | 1,122.0 | 1,270.0 | +65.0 | +5.4 | 15,957,000 | |
1,198.0 | 1,459.0 | 1,185.0 | 1,205.0 | -15.0 | -1.2 | 17,062,000 | |
1,075.0 | 1,230.0 | 945.0 | 1,220.0 | +132.0 | +12.1 | 19,089,000 | |
866.0 | 1,123.0 | 866.0 | 1,088.0 | +223.0 | +25.8 | 15,756,000 | |
884.0 | 947.0 | 839.0 | 865.0 | +54.0 | +6.7 | 13,975,000 | |
736.0 | 815.0 | 707.0 | 811.0 | +90.0 | +12.5 | 7,171,000 | |
614.0 | 734.0 | 600.0 | 721.0 | +109.0 | +17.8 | 7,511,000 | |
590.0 | 625.0 | 573.0 | 612.0 | +24.0 | +4.1 | 6,385,000 | |
584.0 | 638.0 | 557.0 | 588.0 | -3.0 | -0.5 | 8,022,000 | |
542.0 | 623.0 | 531.0 | 591.0 | +48.0 | +8.8 | 6,308,000 | |
526.0 | 583.0 | 522.0 | 543.0 | +7.0 | +1.3 | 4,616,000 | |
600.0 | 600.0 | 507.0 | 536.0 | -52.0 | -8.8 | 7,235,000 | |
577.0 | 594.0 | 550.0 | 588.0 | +5.0 | +0.9 | 6,610,000 | |
593.0 | 609.0 | 528.0 | 583.0 | -13.0 | -2.2 | 13,533,000 | |
596.0 | 614.0 | 530.0 | 596.0 | -1.0 | -0.2 | 14,422,000 | |
577.0 | 641.0 | 562.0 | 597.0 | +34.0 | +6.0 | 13,443,000 | |
512.0 | 608.0 | 504.0 | 563.0 | +41.0 | +7.9 | 10,532,000 | |
494.0 | 536.0 | 469.0 | 522.0 | +36.0 | +7.4 | 5,427,000 |