52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.5 | 1,136.0 | 1,074.5 | 1,110.5 | +1.0 | +0.1 | 3,551,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.0 | 1,145.0 | 1,020.0 | 1,108.0 | +100.0 | +9.9 | 4,110,900 | |
1,300.0 | 1,312.0 | 1,008.0 | 1,008.0 | -233.0 | -18.8 | 7,571,500 | |
1,174.0 | 1,307.0 | 1,095.0 | 1,241.0 | +57.0 | +4.8 | 8,351,400 | |
1,194.0 | 1,260.0 | 1,138.0 | 1,184.0 | -14.0 | -1.2 | 7,830,000 | |
1,145.0 | 1,245.0 | 1,111.0 | 1,198.0 | +79.0 | +7.1 | 6,227,700 | |
1,170.0 | 1,227.0 | 1,064.0 | 1,119.0 | -41.0 | -3.5 | 5,229,400 | |
1,072.0 | 1,203.0 | 1,054.0 | 1,160.0 | +102.0 | +9.6 | 6,262,500 | |
1,120.0 | 1,180.0 | 1,046.0 | 1,058.0 | -52.0 | -4.7 | 4,489,200 | |
1,192.0 | 1,235.0 | 1,059.0 | 1,110.0 | -77.0 | -6.5 | 6,441,400 | |
1,015.0 | 1,313.0 | 1,000.0 | 1,187.0 | +182.0 | +18.1 | 11,266,200 | |
918.0 | 1,041.0 | 903.0 | 1,005.0 | -14.0 | -1.4 | 6,080,500 | |
898.0 | 1,064.0 | 862.0 | 1,019.0 | +136.0 | +15.4 | 5,722,200 | |
835.0 | 903.0 | 834.0 | 883.0 | +60.0 | +7.3 | 5,695,100 | |
769.0 | 856.0 | 741.0 | 823.0 | +24.0 | +3.0 | 10,415,600 | |
869.0 | 948.0 | 783.0 | 799.0 | -65.0 | -7.5 | 10,034,700 | |
861.0 | 893.0 | 814.0 | 864.0 | -3.0 | -0.3 | 12,715,600 | |
784.0 | 930.0 | 758.0 | 867.0 | +21.0 | +2.5 | 9,625,400 | |
890.0 | 940.0 | 838.0 | 846.0 | -53.0 | -5.9 | 7,670,000 | |
856.0 | 953.0 | 847.0 | 899.0 | +43.0 | +5.0 | 8,418,400 | |
821.0 | 896.0 | 755.0 | 856.0 | +29.0 | +3.5 | 11,964,000 | |
789.0 | 879.0 | 710.0 | 827.0 | +53.0 | +6.8 | 13,770,200 | |
883.0 | 913.0 | 654.0 | 774.0 | -129.0 | -14.3 | 21,222,800 | |
970.0 | 1,089.0 | 891.0 | 903.0 | -37.0 | -3.9 | 14,941,100 | |
991.0 | 1,011.0 | 937.0 | 940.0 | -61.0 | -6.1 | 16,035,900 | |
1,079.0 | 1,098.0 | 965.0 | 1,001.0 | -69.0 | -6.4 | 15,317,400 | |
983.0 | 1,074.0 | 975.0 | 1,070.0 | +80.0 | +8.1 | 16,869,500 | |
1,041.0 | 1,159.0 | 953.0 | 990.0 | -39.0 | -3.8 | 11,669,000 | |
937.0 | 1,085.0 | 934.0 | 1,029.0 | +90.0 | +9.6 | 11,837,700 | |
944.0 | 967.0 | 861.0 | 939.0 | -50.0 | -5.1 | 17,530,100 | |
1,150.0 | 1,160.0 | 984.0 | 989.0 | -134.0 | -11.9 | 12,275,400 |