米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 1,367.0 | 52週安値 | 844.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,367.0 | 昨年来安値 | 844.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,125.5 | 1,173.5 | 1,077.0 | 1,140.5 | -14.0 | -1.2 | 2,184,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 179.0 | 182.0 | 169.0 | 176.0 | 0.0 | 0.0 | 977,000 | |
| 188.0 | 188.0 | 164.0 | 176.0 | +2.0 | +1.1 | 1,362,000 | |
| 187.0 | 189.0 | 163.0 | 174.0 | -9.0 | -4.9 | 1,237,000 | |
| 182.0 | 187.0 | 170.0 | 183.0 | -1.0 | -0.5 | 878,000 | |
| 180.0 | 193.0 | 173.0 | 184.0 | -6.0 | -3.2 | 917,000 | |
| 196.0 | 205.0 | 188.0 | 190.0 | -6.0 | -3.1 | 1,295,000 | |
| 175.0 | 202.0 | 162.0 | 196.0 | +20.0 | +11.4 | 1,316,000 | |
| 199.0 | 200.0 | 165.0 | 176.0 | -24.0 | -12.0 | 1,333,000 | |
| 168.0 | 200.0 | 160.0 | 200.0 | +30.0 | +17.6 | 2,009,000 | |
| 187.0 | 187.0 | 169.0 | 170.0 | -15.0 | -8.1 | 918,000 | |
| 170.0 | 190.0 | 170.0 | 185.0 | +10.0 | +5.7 | 1,173,000 | |
| 204.0 | 204.0 | 151.0 | 175.0 | -26.0 | -12.9 | 1,276,000 | |
| 200.0 | 208.0 | 187.0 | 201.0 | +1.0 | +0.5 | 1,363,000 | |
| 220.0 | 220.0 | 185.0 | 200.0 | -5.0 | -2.4 | 1,101,000 | |
| 205.0 | 207.0 | 185.0 | 205.0 | 0.0 | 0.0 | 1,485,000 | |
| 233.0 | 233.0 | 202.0 | 205.0 | -19.0 | -8.5 | 1,732,000 | |
| 190.0 | 235.0 | 186.0 | 224.0 | +34.0 | +17.9 | 4,672,000 | |
| 190.0 | 200.0 | 177.0 | 190.0 | -2.0 | -1.0 | 1,777,000 | |
| 173.0 | 197.0 | 168.0 | 192.0 | +20.0 | +11.6 | 1,063,000 | |
| 168.0 | 176.0 | 160.0 | 172.0 | +5.0 | +3.0 | 990,000 | |
| 177.0 | 180.0 | 161.0 | 167.0 | -11.0 | -6.2 | 2,632,000 | |
| 163.0 | 178.0 | 160.0 | 178.0 | +17.0 | +10.6 | 1,743,000 | |
| 197.0 | 200.0 | 161.0 | 161.0 | -39.0 | -19.5 | 1,429,000 | |
| 198.0 | 200.0 | 185.0 | 200.0 | +2.0 | +1.0 | 1,289,000 | |
| 194.0 | 201.0 | 190.0 | 198.0 | +4.0 | +2.1 | 1,214,000 | |
| 223.0 | 238.0 | 189.0 | 194.0 | -19.0 | -8.9 | 2,906,000 | |
| 170.0 | 213.0 | 163.0 | 213.0 | +45.0 | +26.8 | 3,617,000 | |
| 169.0 | 180.0 | 160.0 | 168.0 | 0.0 | 0.0 | 2,678,000 | |
| 210.0 | 220.0 | 168.0 | 168.0 | -52.0 | -23.6 | 1,617,000 | |
| 192.0 | 221.0 | 185.0 | 220.0 | － | － | 1,862,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
