![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,530 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,110 | 5,890 | 5,900 | -110 | -1.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,645 | 1,000 | 1,420 | +410 | +40.6 | 429,800 | |
1,095 | 1,100 | 890 | 1,010 | -60 | -5.6 | 93,800 | |
975 | 1,125 | 965 | 1,070 | +95 | +9.7 | 170,600 | |
850 | 1,050 | 850 | 975 | +125 | +14.7 | 158,200 | |
880 | 880 | 825 | 850 | -35 | -4.0 | 25,800 | |
795 | 900 | 795 | 885 | +85 | +10.6 | 41,200 | |
790 | 800 | 740 | 800 | -20 | -2.4 | 73,800 | |
895 | 925 | 745 | 820 | -65 | -7.3 | 64,200 | |
805 | 985 | 790 | 885 | +80 | +9.9 | 233,000 | |
845 | 850 | 790 | 805 | -20 | -2.4 | 92,400 | |
745 | 890 | 740 | 825 | +85 | +11.5 | 130,400 | |
805 | 830 | 700 | 740 | -60 | -7.5 | 110,200 | |
710 | 825 | 710 | 800 | +95 | +13.5 | 282,400 | |
630 | 765 | 625 | 705 | +85 | +13.7 | 311,800 | |
625 | 655 | 600 | 620 | -35 | -5.3 | 95,000 | |
745 | 745 | 620 | 655 | -70 | -9.7 | 179,800 | |
1,100 | 1,150 | 600 | 725 | -410 | -36.1 | 661,200 | |
1,150 | 1,175 | 1,025 | 1,135 | +50 | +4.6 | 19,600 | |
1,190 | 1,190 | 925 | 1,085 | -35 | -3.1 | 80,600 | |
1,160 | 1,290 | 1,030 | 1,120 | -90 | -7.4 | 143,800 | |
1,100 | 1,315 | 1,000 | 1,210 | +105 | +9.5 | 231,400 | |
1,000 | 1,260 | 955 | 1,105 | +100 | +10.0 | 332,800 | |
995 | 1,140 | 840 | 1,005 | -10 | -1.0 | 152,800 | |
1,100 | 1,145 | 980 | 1,015 | -35 | -3.3 | 91,400 | |
1,210 | 1,210 | 1,000 | 1,050 | -160 | -13.2 | 66,800 | |
1,390 | 1,420 | 1,165 | 1,210 | -185 | -13.3 | 268,800 | |
900 | 1,465 | 900 | 1,395 | +480 | +52.5 | 635,800 | |
745 | 925 | 700 | 915 | +150 | +19.6 | 31,000 | |
710 | 795 | 575 | 765 | +80 | +11.7 | 68,000 | |
695 | 740 | 645 | 685 | -15 | -2.1 | 14,600 |