37,870.26 | -70.33 | 144.36 | +1.16 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.81% | 0.19% | 1.16% |
52週高値 | 6,530 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,140 | 4,950 | 5,490 | -480 | -8.0 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,380 | 2,149 | 2,350 | +180 | +8.3 | 21,600 | |
2,368 | 2,390 | 2,135 | 2,170 | -228 | -9.5 | 33,200 | |
2,441 | 2,450 | 2,350 | 2,398 | -19 | -0.8 | 37,200 | |
2,385 | 2,440 | 2,350 | 2,417 | +32 | +1.3 | 31,900 | |
2,465 | 2,573 | 2,275 | 2,385 | -70 | -2.9 | 61,400 | |
2,440 | 2,600 | 2,375 | 2,455 | +78 | +3.3 | 54,200 | |
2,503 | 2,527 | 2,365 | 2,377 | -124 | -5.0 | 30,900 | |
2,509 | 2,698 | 2,354 | 2,501 | +1 | 0.0 | 82,100 | |
2,333 | 2,580 | 2,333 | 2,500 | +116 | +4.9 | 58,900 | |
2,644 | 2,695 | 2,115 | 2,384 | -250 | -9.5 | 114,400 | |
2,613 | 2,950 | 2,580 | 2,634 | +16 | +0.6 | 118,700 | |
2,930 | 2,930 | 2,466 | 2,618 | -244 | -8.5 | 118,500 | |
2,770 | 2,901 | 2,677 | 2,862 | +92 | +3.3 | 64,500 | |
2,462 | 2,865 | 2,426 | 2,770 | +308 | +12.5 | 198,700 | |
2,512 | 2,518 | 2,326 | 2,462 | -50 | -2.0 | 93,100 | |
2,505 | 2,599 | 2,480 | 2,512 | +31 | +1.2 | 46,400 | |
2,581 | 2,780 | 2,470 | 2,481 | -94 | -3.7 | 127,600 | |
2,641 | 2,661 | 2,400 | 2,575 | -94 | -3.5 | 150,500 | |
2,890 | 2,890 | 2,551 | 2,669 | -227 | -7.8 | 152,300 | |
3,210 | 3,320 | 2,623 | 2,896 | -294 | -9.2 | 318,400 | |
3,055 | 3,395 | 3,000 | 3,190 | +155 | +5.1 | 185,700 | |
3,100 | 3,345 | 3,035 | 3,035 | -145 | -4.6 | 179,500 | |
2,690 | 3,330 | 2,576 | 3,180 | +505 | +18.9 | 634,200 | |
2,387 | 2,699 | 2,300 | 2,675 | +288 | +12.1 | 246,700 | |
2,265 | 2,435 | 2,055 | 2,387 | +102 | +4.5 | 179,900 | |
2,005 | 2,300 | 1,970 | 2,285 | +265 | +13.1 | 263,600 | |
1,870 | 2,030 | 1,870 | 2,020 | +160 | +8.6 | 84,600 | |
1,830 | 1,885 | 1,755 | 1,860 | +30 | +1.6 | 61,000 | |
1,705 | 1,840 | 1,685 | 1,830 | +125 | +7.3 | 93,200 | |
1,690 | 1,720 | 1,555 | 1,705 | +15 | +0.9 | 43,800 |