![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,530 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,110 | 5,890 | 5,900 | -110 | -1.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,518 | 2,344 | 2,518 | +167 | +7.1 | 29,800 | |
2,375 | 2,489 | 2,348 | 2,351 | -24 | -1.0 | 39,900 | |
2,347 | 2,392 | 2,309 | 2,375 | +5 | +0.2 | 34,900 | |
2,282 | 2,435 | 2,282 | 2,370 | +65 | +2.8 | 81,900 | |
2,319 | 2,442 | 2,250 | 2,305 | +4 | +0.2 | 32,300 | |
2,343 | 2,354 | 2,220 | 2,301 | +1 | 0.0 | 18,500 | |
2,409 | 2,409 | 2,257 | 2,300 | -95 | -4.0 | 42,400 | |
2,416 | 2,498 | 2,350 | 2,395 | -21 | -0.9 | 27,700 | |
2,458 | 2,469 | 2,375 | 2,416 | -39 | -1.6 | 10,500 | |
2,250 | 2,500 | 2,250 | 2,455 | +205 | +9.1 | 39,500 | |
2,401 | 2,581 | 2,231 | 2,250 | -151 | -6.3 | 92,000 | |
2,441 | 2,461 | 2,320 | 2,401 | -37 | -1.5 | 21,400 | |
2,425 | 2,699 | 2,400 | 2,438 | +13 | +0.5 | 20,900 | |
2,280 | 2,470 | 2,264 | 2,425 | +145 | +6.4 | 26,000 | |
2,348 | 2,363 | 2,277 | 2,280 | -31 | -1.3 | 12,600 | |
2,257 | 2,399 | 2,101 | 2,311 | +31 | +1.4 | 21,700 | |
2,100 | 2,284 | 2,079 | 2,280 | +277 | +13.8 | 18,900 | |
2,175 | 2,199 | 2,003 | 2,003 | -197 | -9.0 | 23,200 | |
2,150 | 2,285 | 2,105 | 2,200 | +55 | +2.6 | 22,600 | |
2,079 | 2,145 | 1,912 | 2,145 | +66 | +3.2 | 22,700 | |
1,899 | 2,099 | 1,753 | 2,079 | +179 | +9.4 | 31,600 | |
2,575 | 2,599 | 1,701 | 1,900 | -688 | -26.6 | 72,300 | |
2,700 | 2,974 | 2,588 | 2,588 | -182 | -6.6 | 55,000 | |
2,816 | 2,877 | 2,701 | 2,770 | -46 | -1.6 | 26,900 | |
2,503 | 2,816 | 2,492 | 2,816 | +281 | +11.1 | 48,800 | |
2,455 | 2,553 | 2,402 | 2,535 | +85 | +3.5 | 56,900 | |
2,345 | 2,450 | 2,298 | 2,450 | +100 | +4.3 | 21,100 | |
2,149 | 2,380 | 2,149 | 2,350 | +180 | +8.3 | 21,600 | |
2,368 | 2,390 | 2,135 | 2,170 | -228 | -9.5 | 33,200 | |
2,441 | 2,450 | 2,350 | 2,398 | -19 | -0.8 | 37,200 |