37,870.26 | -70.33 | 144.31 | +1.11 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.78% | 0.19% | 1.16% |
52週高値 | 6,530 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,140 | 4,950 | 5,490 | -480 | -8.0 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 925 | 700 | 915 | +150 | +19.6 | 31,000 | |
710 | 795 | 575 | 765 | +80 | +11.7 | 68,000 | |
695 | 740 | 645 | 685 | -15 | -2.1 | 14,600 | |
835 | 835 | 625 | 700 | -85 | -10.8 | 33,600 | |
960 | 975 | 775 | 785 | -215 | -21.5 | 34,000 | |
1,155 | 1,190 | 975 | 1,000 | -130 | -11.5 | 36,200 | |
1,165 | 1,240 | 975 | 1,130 | -40 | -3.4 | 66,400 | |
1,415 | 1,415 | 1,105 | 1,170 | -255 | -17.9 | 21,600 | |
1,470 | 1,500 | 1,250 | 1,425 | -45 | -3.1 | 54,600 | |
1,735 | 1,735 | 1,355 | 1,470 | -270 | -15.5 | 86,600 | |
1,175 | 1,900 | 1,105 | 1,740 | +540 | +45.0 | 358,800 | |
1,245 | 1,250 | 1,105 | 1,200 | -50 | -4.0 | 28,200 | |
1,550 | 1,690 | 1,050 | 1,250 | -280 | -18.3 | 133,600 | |
750 | 1,675 | 725 | 1,530 | +805 | +111.0 | 400,200 | |
690 | 750 | 650 | 725 | +45 | +6.6 | 31,200 | |
670 | 770 | 605 | 680 | +10 | +1.5 | 46,200 | |
715 | 715 | 630 | 670 | +20 | +3.1 | 4,800 | |
770 | 770 | 625 | 650 | -45 | -6.5 | 10,200 | |
825 | 845 | 690 | 695 | -80 | -10.3 | 25,400 | |
775 | 865 | 700 | 775 | -20 | -2.5 | 52,200 | |
800 | 865 | 745 | 795 | +45 | +6.0 | 32,200 | |
725 | 775 | 700 | 750 | +50 | +7.1 | 12,600 | |
760 | 790 | 700 | 700 | -95 | -11.9 | 13,600 | |
860 | 860 | 730 | 795 | -45 | -5.4 | 7,200 | |
925 | 925 | 770 | 840 | -35 | -4.0 | 40,000 | |
900 | 1,175 | 800 | 875 | 0 | 0.0 | 59,800 | |
905 | 995 | 805 | 875 | -35 | -3.8 | 16,800 | |
875 | 1,000 | 775 | 910 | +35 | +4.0 | 48,600 | |
950 | 950 | 800 | 875 | -65 | -6.9 | 26,800 | |
850 | 940 | 805 | 940 | - | - | 24,200 |