52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,320 | 1,210 | 1,229 | -77 | -5.9 | 915,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,695 | 2,365 | 2,680 | +290 | +12.1 | 858,400 | |
2,145 | 2,400 | 2,035 | 2,390 | +220 | +10.1 | 905,200 | |
2,325 | 2,375 | 2,065 | 2,170 | -155 | -6.7 | 617,200 | |
2,500 | 2,550 | 2,170 | 2,325 | -170 | -6.8 | 607,000 | |
2,255 | 2,575 | 2,250 | 2,495 | +245 | +10.9 | 1,142,400 | |
2,295 | 2,330 | 2,025 | 2,250 | -45 | -2.0 | 1,102,600 | |
2,035 | 2,300 | 1,665 | 2,295 | +285 | +14.2 | 1,600,800 | |
2,490 | 2,500 | 2,000 | 2,010 | -485 | -19.4 | 799,200 | |
2,420 | 2,535 | 2,295 | 2,495 | +115 | +4.8 | 710,000 | |
2,370 | 2,425 | 2,170 | 2,380 | -5 | -0.2 | 583,200 | |
2,450 | 2,660 | 2,175 | 2,385 | -55 | -2.3 | 1,097,000 | |
2,390 | 2,590 | 2,235 | 2,440 | +100 | +4.3 | 1,271,600 | |
2,155 | 2,420 | 2,150 | 2,340 | +160 | +7.3 | 1,660,200 | |
2,215 | 2,300 | 2,070 | 2,180 | -20 | -0.9 | 1,494,800 | |
2,055 | 2,215 | 1,930 | 2,200 | +110 | +5.3 | 1,913,000 | |
1,740 | 2,355 | 1,740 | 2,090 | +355 | +20.5 | 6,791,000 | |
1,560 | 1,790 | 1,545 | 1,735 | +190 | +12.3 | 5,511,400 | |
1,490 | 1,610 | 1,465 | 1,545 | +60 | +4.0 | 1,258,600 | |
1,430 | 1,625 | 1,415 | 1,485 | +55 | +3.8 | 1,202,600 | |
1,485 | 1,625 | 1,355 | 1,430 | -55 | -3.7 | 960,800 | |
1,635 | 1,695 | 1,395 | 1,485 | -155 | -9.5 | 1,284,400 | |
1,610 | 2,050 | 1,585 | 1,640 | +35 | +2.2 | 7,902,600 | |
1,680 | 1,805 | 1,500 | 1,605 | -50 | -3.0 | 4,138,400 | |
1,415 | 1,680 | 1,380 | 1,655 | +230 | +16.1 | 5,849,600 | |
1,255 | 1,470 | 1,230 | 1,425 | +185 | +14.9 | 7,604,400 | |
1,215 | 1,295 | 1,180 | 1,240 | +25 | +2.1 | 2,168,800 | |
995 | 1,370 | 995 | 1,215 | +200 | +19.7 | 10,709,200 | |
1,060 | 1,125 | 985 | 1,015 | -30 | -2.9 | 1,228,400 | |
950 | 1,050 | 900 | 1,045 | +95 | +10.0 | 915,000 | |
1,035 | 1,050 | 925 | 950 | -90 | -8.7 | 1,512,200 |