52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,320 | 1,210 | 1,229 | -77 | -5.9 | 915,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,735 | 2,965 | 3,600 | +630 | +21.2 | 2,284,600 | |
2,945 | 3,115 | 2,760 | 2,970 | +30 | +1.0 | 2,503,200 | |
2,820 | 3,100 | 2,790 | 2,940 | +155 | +5.6 | 1,891,600 | |
2,925 | 3,085 | 2,460 | 2,785 | -165 | -5.6 | 2,337,400 | |
3,015 | 3,350 | 2,650 | 2,950 | -100 | -3.3 | 2,883,000 | |
3,380 | 3,395 | 3,005 | 3,050 | -330 | -9.8 | 1,759,000 | |
3,155 | 3,400 | 2,975 | 3,380 | +180 | +5.6 | 2,415,400 | |
3,355 | 3,410 | 3,010 | 3,200 | -160 | -4.8 | 3,392,800 | |
2,925 | 3,510 | 2,925 | 3,360 | +415 | +14.1 | 3,523,000 | |
2,740 | 3,165 | 2,660 | 2,945 | +240 | +8.9 | 2,755,800 | |
2,100 | 2,785 | 2,090 | 2,705 | +620 | +29.7 | 4,437,200 | |
2,145 | 2,950 | 2,085 | 2,085 | -40 | -1.9 | 2,954,400 | |
2,190 | 2,285 | 1,840 | 2,125 | -60 | -2.7 | 2,627,600 | |
1,780 | 2,350 | 1,745 | 2,185 | +395 | +22.1 | 2,836,800 | |
1,540 | 1,820 | 1,400 | 1,790 | +240 | +15.5 | 1,590,800 | |
1,475 | 1,630 | 1,410 | 1,550 | +60 | +4.0 | 1,825,200 | |
1,330 | 1,540 | 1,320 | 1,490 | +170 | +12.9 | 2,416,000 | |
1,375 | 1,465 | 1,280 | 1,320 | -10 | -0.8 | 2,312,400 | |
1,080 | 1,370 | 1,070 | 1,330 | +260 | +24.3 | 4,160,800 | |
1,115 | 1,170 | 1,000 | 1,070 | -30 | -2.7 | 2,620,200 | |
1,040 | 1,250 | 895 | 1,100 | +55 | +5.3 | 5,573,600 | |
1,255 | 1,290 | 1,045 | 1,045 | -200 | -16.1 | 2,097,600 | |
1,800 | 1,820 | 1,235 | 1,245 | -595 | -32.3 | 2,507,600 | |
2,030 | 2,085 | 1,680 | 1,840 | -185 | -9.1 | 1,295,800 | |
1,910 | 2,060 | 1,760 | 2,025 | +105 | +5.5 | 1,676,800 | |
2,025 | 2,030 | 1,605 | 1,920 | -145 | -7.0 | 2,458,400 | |
1,970 | 2,185 | 1,815 | 2,065 | +100 | +5.1 | 2,707,800 | |
1,590 | 2,095 | 1,555 | 1,965 | +405 | +26.0 | 4,456,000 | |
1,395 | 1,650 | 1,375 | 1,560 | +185 | +13.5 | 2,271,400 | |
1,145 | 1,395 | 1,135 | 1,375 | +245 | +21.7 | 1,445,800 |