52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,320 | 1,210 | 1,229 | -77 | -5.9 | 915,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,160 | 2,930 | 3,035 | +99 | +3.4 | 1,948,100 | |
2,630 | 3,015 | 2,474 | 2,936 | +300 | +11.4 | 2,997,900 | |
2,094 | 2,656 | 2,056 | 2,636 | +531 | +25.2 | 2,221,300 | |
2,035 | 2,134 | 2,000 | 2,105 | +80 | +4.0 | 973,100 | |
2,200 | 2,270 | 1,885 | 2,025 | -195 | -8.8 | 1,715,200 | |
1,985 | 2,275 | 1,865 | 2,220 | +260 | +13.3 | 1,471,200 | |
2,165 | 2,190 | 1,915 | 1,960 | -235 | -10.7 | 1,647,400 | |
2,050 | 2,235 | 1,975 | 2,195 | +65 | +3.1 | 1,196,200 | |
2,175 | 2,290 | 1,895 | 2,130 | -55 | -2.5 | 1,427,000 | |
1,910 | 2,355 | 1,855 | 2,185 | +265 | +13.8 | 1,949,400 | |
2,280 | 2,280 | 1,730 | 1,920 | -305 | -13.7 | 2,610,000 | |
2,645 | 2,665 | 2,100 | 2,225 | -430 | -16.2 | 1,346,200 | |
2,970 | 2,970 | 2,445 | 2,655 | -315 | -10.6 | 1,483,800 | |
2,590 | 2,970 | 2,585 | 2,970 | +360 | +13.8 | 1,448,600 | |
2,425 | 2,740 | 2,380 | 2,610 | +210 | +8.7 | 1,168,400 | |
2,735 | 2,740 | 2,360 | 2,400 | -340 | -12.4 | 1,782,200 | |
3,625 | 3,705 | 2,500 | 2,740 | -895 | -24.6 | 3,247,200 | |
3,600 | 3,690 | 3,115 | 3,635 | +35 | +1.0 | 1,730,600 | |
3,880 | 3,985 | 3,565 | 3,600 | -285 | -7.3 | 2,165,600 | |
3,855 | 3,990 | 3,635 | 3,885 | +25 | +0.6 | 2,702,400 | |
4,040 | 4,085 | 3,840 | 3,860 | -200 | -4.9 | 1,635,000 | |
3,975 | 4,290 | 3,915 | 4,060 | +130 | +3.3 | 2,733,800 | |
4,625 | 4,740 | 3,725 | 3,930 | -715 | -15.4 | 3,510,200 | |
4,925 | 4,990 | 4,380 | 4,645 | -275 | -5.6 | 1,398,600 | |
4,770 | 5,315 | 4,645 | 4,920 | +185 | +3.9 | 2,738,000 | |
4,060 | 4,735 | 3,930 | 4,735 | +710 | +17.6 | 2,766,800 | |
4,200 | 4,235 | 3,545 | 4,025 | -160 | -3.8 | 1,706,800 | |
3,780 | 4,225 | 3,780 | 4,185 | +430 | +11.5 | 1,340,000 | |
3,625 | 3,915 | 3,355 | 3,755 | +45 | +1.2 | 1,947,600 | |
3,605 | 3,750 | 3,405 | 3,710 | +110 | +3.1 | 1,048,000 |