52週高値 | 1,575 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 853 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,297 | 1,142 | 1,213 | -74 | -5.7 | 1,715,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 825 | 690 | 700 | -55 | -7.3 | 669,600 | |
585 | 775 | 560 | 755 | +170 | +29.1 | 940,600 | |
600 | 615 | 500 | 585 | -15 | -2.5 | 94,400 | |
660 | 670 | 525 | 600 | -60 | -9.1 | 158,800 | |
695 | 700 | 655 | 660 | -25 | -3.6 | 84,600 | |
680 | 710 | 655 | 685 | +10 | +1.5 | 166,000 | |
770 | 770 | 660 | 675 | -95 | -12.3 | 169,400 | |
725 | 830 | 700 | 770 | +25 | +3.4 | 222,400 | |
795 | 800 | 710 | 745 | -40 | -5.1 | 101,000 | |
780 | 800 | 740 | 785 | +10 | +1.3 | 123,800 | |
885 | 890 | 765 | 775 | -105 | -11.9 | 152,200 | |
825 | 935 | 780 | 880 | +45 | +5.4 | 359,400 | |
725 | 850 | 700 | 835 | +105 | +14.4 | 243,400 | |
725 | 750 | 690 | 730 | -5 | -0.7 | 99,000 | |
675 | 785 | 635 | 735 | +70 | +10.5 | 222,400 | |
710 | 825 | 630 | 665 | -45 | -6.3 | 345,000 | |
715 | 835 | 675 | 710 | -5 | -0.7 | 120,400 | |
775 | 780 | 690 | 715 | -65 | -8.3 | 80,800 | |
795 | 795 | 700 | 780 | +10 | +1.3 | 77,800 | |
795 | 845 | 750 | 770 | -25 | -3.1 | 60,400 | |
870 | 925 | 775 | 795 | -75 | -8.6 | 143,400 | |
750 | 900 | 750 | 870 | +115 | +15.2 | 178,800 | |
785 | 825 | 745 | 755 | -30 | -3.8 | 153,800 | |
800 | 860 | 755 | 785 | -20 | -2.5 | 153,400 | |
785 | 850 | 735 | 805 | +45 | +5.9 | 181,600 | |
780 | 950 | 695 | 760 | -25 | -3.2 | 412,000 | |
755 | 825 | 740 | 785 | +30 | +4.0 | 198,600 | |
855 | 900 | 750 | 755 | -110 | -12.7 | 208,600 | |
1,010 | 1,075 | 810 | 865 | -180 | -17.2 | 157,800 | |
1,025 | 1,075 | 965 | 1,045 | - | - | 159,800 |