52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,115 | 2,814 | 2,881 | -80 | -2.7 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,374 | 1,288 | 1,333 | -48 | -3.5 | 142,705 | |
1,374 | 1,576 | 1,347 | 1,381 | +20 | +1.5 | 230,114 | |
1,388 | 1,444 | 1,312 | 1,361 | -55 | -3.9 | 193,394 | |
1,409 | 1,444 | 1,395 | 1,416 | 0 | 0.0 | 60,480 | |
1,388 | 1,416 | 1,298 | 1,416 | -7 | -0.5 | 89,280 | |
1,444 | 1,534 | 1,423 | 1,423 | +7 | +0.5 | 59,040 | |
1,659 | 1,687 | 1,354 | 1,416 | -250 | -15.0 | 116,640 | |
1,611 | 1,708 | 1,437 | 1,666 | +55 | +3.4 | 676,805 | |
1,527 | 1,666 | 1,458 | 1,611 | +91 | +6.0 | 347,043 | |
1,680 | 1,736 | 1,451 | 1,520 | -146 | -8.8 | 277,922 | |
1,604 | 1,979 | 1,590 | 1,666 | +69 | +4.3 | 270,722 | |
1,555 | 1,944 | 1,492 | 1,597 | +21 | +1.3 | 361,443 | |
1,666 | 1,694 | 1,534 | 1,576 | -90 | -5.4 | 110,880 | |
1,374 | 1,805 | 1,333 | 1,666 | +312 | +23.0 | 331,203 | |
1,361 | 1,423 | 1,312 | 1,354 | -34 | -2.4 | 184,322 | |
1,492 | 1,513 | 1,354 | 1,388 | -98 | -6.6 | 136,801 | |
1,326 | 1,631 | 1,319 | 1,486 | +160 | +12.1 | 570,245 | |
1,548 | 1,604 | 1,229 | 1,326 | -236 | -15.1 | 786,247 | |
1,326 | 1,715 | 1,326 | 1,562 | +236 | +17.8 | 375,843 | |
1,319 | 1,374 | 1,284 | 1,326 | -14 | -1.0 | 269,282 | |
1,416 | 1,416 | 1,242 | 1,340 | -69 | -4.9 | 244,802 | |
1,388 | 1,472 | 1,326 | 1,409 | -56 | -3.8 | 128,161 | |
1,319 | 1,465 | 1,298 | 1,465 | +195 | +15.4 | 90,720 | |
1,388 | 1,388 | 1,180 | 1,270 | -118 | -8.5 | 165,602 | |
1,541 | 1,597 | 1,354 | 1,388 | -195 | -12.3 | 145,441 | |
1,597 | 1,694 | 1,583 | 1,583 | +14 | +0.9 | 48,960 | |
1,458 | 1,597 | 1,458 | 1,569 | +208 | +15.3 | 178,562 | |
1,715 | 1,736 | 1,319 | 1,361 | -375 | -21.6 | 77,760 | |
1,229 | 1,791 | 1,201 | 1,736 | +487 | +39.0 | 396,003 | |
1,215 | 1,319 | 1,180 | 1,249 | +34 | +2.8 | 113,760 |