52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,115 | 2,814 | 2,881 | -80 | -2.7 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 857 | 948 | -101 | -9.6 | 53,040 | |
979 | 1,103 | 979 | 1,049 | +57 | +5.7 | 252,314 | |
867 | 1,041 | 867 | 992 | +131 | +15.2 | 192,242 | |
901 | 913 | 806 | 861 | -34 | -3.8 | 59,904 | |
999 | 1,041 | 881 | 895 | -77 | -7.9 | 111,600 | |
964 | 1,095 | 895 | 972 | +115 | +13.4 | 499,684 | |
902 | 910 | 857 | 857 | -45 | -5.0 | 90,432 | |
916 | 933 | 841 | 902 | -14 | -1.5 | 209,810 | |
832 | 952 | 832 | 916 | +97 | +11.8 | 202,610 | |
874 | 926 | 790 | 819 | -55 | -6.3 | 60,624 | |
923 | 972 | 813 | 874 | -37 | -4.1 | 183,746 | |
833 | 929 | 770 | 911 | +78 | +9.4 | 206,354 | |
902 | 933 | 694 | 833 | -69 | -7.6 | 471,172 | |
992 | 1,048 | 867 | 902 | -90 | -9.1 | 79,200 | |
972 | 1,048 | 760 | 992 | +20 | +2.1 | 260,930 | |
1,173 | 1,173 | 958 | 972 | -198 | -16.9 | 292,898 | |
1,339 | 1,340 | 1,145 | 1,170 | -170 | -12.7 | 492,628 | |
1,280 | 1,374 | 1,239 | 1,340 | +59 | +4.6 | 358,131 | |
1,736 | 1,909 | 1,176 | 1,281 | -455 | -26.2 | 522,868 | |
2,017 | 2,083 | 1,468 | 1,736 | -277 | -13.8 | 407,523 | |
1,534 | 2,048 | 1,392 | 2,013 | +479 | +31.2 | 535,253 | |
1,361 | 1,555 | 1,353 | 1,534 | +173 | +12.7 | 213,986 | |
1,465 | 1,472 | 1,315 | 1,361 | -104 | -7.1 | 189,074 | |
1,236 | 1,486 | 1,215 | 1,465 | +229 | +18.5 | 182,306 | |
1,308 | 1,312 | 1,236 | 1,236 | -72 | -5.5 | 57,168 | |
1,291 | 1,527 | 1,284 | 1,308 | +10 | +0.8 | 114,480 | |
1,249 | 1,298 | 1,194 | 1,298 | +49 | +3.9 | 93,744 | |
1,246 | 1,274 | 1,150 | 1,249 | +13 | +1.1 | 136,225 | |
1,270 | 1,270 | 1,217 | 1,236 | -40 | -3.1 | 51,264 | |
1,333 | 1,336 | 1,216 | 1,276 | -57 | -4.3 | 328,611 |