52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,115 | 2,814 | 2,881 | -80 | -2.7 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,791 | 1,349 | 1,483 | -308 | -17.2 | 197,041 | |
1,899 | 2,037 | 1,666 | 1,791 | -92 | -4.9 | 240,721 | |
1,299 | 2,070 | 1,266 | 1,883 | +625 | +49.7 | 478,562 | |
1,345 | 1,499 | 1,099 | 1,258 | -108 | -7.9 | 248,761 | |
1,156 | 1,366 | 966 | 1,366 | +213 | +18.5 | 360,601 | |
818 | 1,158 | 792 | 1,153 | +319 | +38.2 | 343,921 | |
799 | 864 | 749 | 834 | +18 | +2.2 | 112,680 | |
654 | 820 | 598 | 816 | +157 | +23.8 | 503,882 | |
574 | 666 | 539 | 659 | +91 | +16.0 | 168,601 | |
370 | 599 | 360 | 568 | +198 | +53.5 | 75,960 | |
343 | 398 | 320 | 370 | +27 | +7.9 | 108,120 | |
261 | 386 | 261 | 343 | +74 | +27.5 | 129,121 | |
305 | 314 | 260 | 269 | -35 | -11.5 | 30,360 | |
362 | 374 | 292 | 304 | -50 | -14.1 | 48,360 | |
583 | 595 | 308 | 354 | -229 | -39.3 | 187,801 | |
716 | 741 | 541 | 583 | -141 | -19.5 | 30,480 | |
799 | 833 | 684 | 724 | -84 | -10.4 | 59,880 | |
908 | 957 | 734 | 808 | -115 | -12.5 | 72,000 | |
1,024 | 1,078 | 920 | 923 | -135 | -12.8 | 32,040 | |
1,174 | 1,191 | 974 | 1,058 | -133 | -11.2 | 83,640 | |
899 | 1,206 | 846 | 1,191 | +292 | +32.5 | 315,481 | |
750 | 909 | 742 | 899 | +150 | +20.0 | 48,600 | |
716 | 782 | 716 | 749 | +33 | +4.6 | 30,720 | |
803 | 824 | 704 | 716 | -90 | -11.2 | 57,120 | |
848 | 848 | 766 | 806 | -8 | -1.0 | 33,600 | |
999 | 999 | 724 | 814 | -202 | -19.9 | 116,400 | |
999 | 1,074 | 958 | 1,016 | +18 | +1.8 | 93,480 | |
1,024 | 1,049 | 924 | 998 | -35 | -3.4 | 91,800 | |
916 | 1,091 | 916 | 1,033 | +117 | +12.8 | 84,600 | |
924 | 1,001 | 833 | 916 | -32 | -3.4 | 78,000 |